约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

口子窖融券券源 口子窖专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
佳都科技 龙腾光电 内蒙华电 京源环保 金科环境 三七互娱 绿的谐波 晶晨股份 招商银行 中泰证券

口子窖融券券源 口子窖专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2731.950000
2018-11-2731.50.081-1.4083.0990.02
2018-11-2832.150.1862.0633.9050.06
2018-11-2932.80.2372.0221.8660.07
2018-11-3033.240.3971.3415.7930.12
2018-12-0334.710.5714.4225.9870.17
2018-12-0434.450.628-0.7491.9880.19
2018-12-0534.40.747-0.1454.1800.22
2018-12-0633.490.836-2.6453.1690.25
2018-12-0733.290.927-0.5973.2850.28
2018-12-1032.661.005-1.8922.8540.30
2018-12-1132.951.0610.8882.0510.32
2018-12-1232.691.121-0.7892.2150.34
2018-12-13341.2624.0074.9560.38
2018-12-1433.451.350-1.6183.1760.41
2018-12-1733.561.4530.3293.6770.44
2018-12-1833.121.493-1.3111.4300.45
2018-12-1931.851.617-3.8354.6800.49
2018-12-2030.81.744-3.2974.9610.52
2018-12-2130.481.807-1.0392.4680.54
2018-12-2431.291.9452.6575.2820.58
2018-12-2531.412.0570.3844.2830.62
2018-12-2631.32.124-0.3502.5790.64
2018-12-2731.342.1870.1282.3960.66
2018-12-2832.072.3082.3294.5310.69
2019-01-0230.62.472-4.5846.4550.74
2019-01-0329.492.626-3.6276.2420.79
2019-01-0430.972.8275.0197.7990.85
2019-01-0732.182.9563.9074.8110.89
2019-01-0832.093.046-0.2803.3870.91
2019-01-0932.53.1261.2782.9290.94
2019-01-1032.733.1960.7082.5850.96
2019-01-1135.083.4797.1809.6551.04
2019-01-1434.753.590-0.9413.8481.08
2019-01-1537.53.8837.9149.3811.16
2019-01-1636.354.003-3.0673.9471.20
2019-01-1736.264.061-0.2481.9261.22
2019-01-1836.414.1630.4143.3651.25
2019-01-2136.454.2870.1104.0921.29
2019-01-2236.044.356-1.1252.2771.31
2019-01-2336.114.4420.1942.8581.33
2019-01-2436.814.5161.9392.4371.35
2019-01-2537.754.6782.5545.1341.40
2019-01-2838.444.8121.8284.1851.44
2019-01-2938.664.9700.5724.9171.49
2019-01-3038.295.040-0.9572.1731.51
2019-01-3138.245.121-0.1312.5591.54
2019-02-0138.565.2010.8372.4841.56
2019-02-1138.955.3931.0115.9131.62
2019-02-1238.455.480-1.2842.7211.64
2019-02-1339.225.5872.0033.2771.68
2019-02-1439.95.7171.7343.9011.72
2019-02-1539.15.785-2.0052.0801.74
2019-02-1841.256.0265.4997.0081.81
2019-02-1941.56.1390.6063.2731.84
2019-02-2041.516.2270.0242.5541.87
2019-02-2140.266.328-3.0113.0111.90
2019-02-2241.566.5223.2295.5891.96
2019-02-2542.976.6963.3934.8602.01
2019-02-2641.756.803-2.8393.0722.04
2019-02-2741.796.9750.0964.9342.09
2019-02-2841.87.2000.0246.4612.16
2019-03-0143.627.3534.3544.2112.21
2019-03-0444.87.6252.7057.2902.29
2019-03-0544.47.739-0.8933.0802.32
2019-03-0643.147.859-2.8383.3332.36
2019-03-0742.238.005-2.1094.1492.40
2019-03-0840.578.262-3.9317.6012.48
2019-03-1142.088.4273.7224.7082.53
2019-03-1242.458.5130.8792.4482.55
2019-03-1341.968.627-1.1543.2512.59
2019-03-1441.998.7990.0714.9092.64
2019-03-1544.879.2246.85911.3602.77
2019-03-1849.669.65310.67510.3862.90
2019-03-1949.3110.040-0.7059.4043.01
2019-03-2049.3110.2690.0005.5773.08
2019-03-2149.4810.4730.3454.9483.14
2019-03-2249.510.6560.0404.4463.20
2019-03-2547.3810.799-4.2833.6163.24
2019-03-2647.5110.9620.2744.1163.29
2019-03-2749.6511.2394.5046.6933.37
2019-03-2849.2211.430-0.8664.6533.43
2019-03-2951.3911.7164.4096.6843.51
2019-04-0153.8812.0234.8456.8303.61
2019-04-0253.2212.168-1.2253.2673.65
2019-04-0352.512.343-1.3534.0023.70
2019-04-0453.2212.5361.3714.3623.76
2019-04-0853.2812.7820.1135.5433.83
2019-04-0952.7912.917-0.9203.0593.88
2019-04-1052.513.051-0.5493.0693.92
2019-04-1150.7413.369-3.3527.5054.01
2019-04-1250.913.5740.3154.8484.07
2019-04-1550.1913.785-1.3955.0494.14
2019-04-1650.713.9391.0163.6464.18
2019-04-1752.4714.1483.4914.7734.24
2019-04-1858.0214.17510.5770.5534.25
2019-04-1957.4514.652-0.9829.9624.40
2019-04-2256.3614.868-1.8974.6134.46
2019-04-2359.6315.1665.8025.9794.55
2019-04-2459.7915.3760.2684.2264.61
2019-04-2558.3515.599-2.4084.5834.68
2019-04-2659.8615.9072.5886.1704.77
2019-04-2960.8816.4651.70411.0094.94
2019-04-3061.9916.7811.8236.1105.03
2019-05-0655.5717.193-10.3578.8895.16
2019-05-0756.4517.4731.5845.9565.24
2019-05-0855.4617.743-1.7545.8465.32
2019-05-0954.7117.971-1.3525.0135.39
2019-05-1056.318.2462.9065.8495.47
2019-05-1355.6718.419-1.1193.7305.53
2019-05-1454.3818.552-2.3172.9465.57
2019-05-1557.9618.8406.5835.9585.65
2019-05-1659.0919.1461.9506.2115.74
2019-05-1757.3119.394-3.0125.1955.82
2019-05-2055.419.701-3.3336.6485.91
2019-05-2156.8819.9832.6715.9576.00
2019-05-2258.3820.3242.6376.9976.10
2019-05-2355.2520.622-5.3616.4756.19
2019-05-2455.7920.7700.9773.1866.23
2019-05-2755.8420.9810.0904.5356.29
2019-05-2856.821.1931.7194.4776.36
2019-05-2956.721.346-0.1763.2396.40
2019-05-3056.7321.5230.0533.7396.46
2019-05-3155.6921.684-1.8333.4736.51
2019-06-0355.4721.882-0.3954.2746.56
2019-06-0453.2622.161-3.9846.2926.65
2019-06-0553.322.2770.0752.6106.68
2019-06-0652.1522.433-2.1583.6026.73
2019-06-1053.922.7493.3567.0376.82
2019-06-1156.422.9974.6385.2696.90
2019-06-1255.1923.167-2.1453.7066.95
2019-06-1355.8723.4041.2325.0737.02
2019-06-1455.0223.541-1.5213.0077.06
2019-06-1754.7623.631-0.4731.9637.09
2019-06-185423.760-1.3882.8677.13
2019-06-1955.4523.8952.6852.9267.17
2019-06-2058.1924.1944.9416.1687.26
2019-06-2158.4724.3130.4812.4407.29
2019-06-2459.9224.6162.4806.0717.38
2019-06-2559.9924.8330.1174.3397.45
2019-06-2660.825.0261.3503.8017.51
2019-06-2762.925.3163.4545.5267.59
2019-06-2862.9225.4570.0322.7037.64
2019-07-0164.7425.5862.8932.3847.68
2019-07-0265.0725.7890.5103.7537.74
2019-07-0363.3126.037-2.7054.6877.81
2019-07-0460.126.294-5.0705.1337.89
2019-07-0562.1626.5513.4284.9587.97
2019-07-0861.1126.824-1.6895.3738.05
2019-07-0961.826.9801.1293.0278.09
2019-07-1062.2627.1450.7443.1728.14
2019-07-1161.7127.308-0.8833.1808.19
2019-07-126227.4550.4702.8368.24
2019-07-1561.127.626-1.4523.3718.29
2019-07-1660.727.771-0.6552.8488.33
2019-07-1760.5227.885-0.2972.2738.37
2019-07-1860.5528.0200.0502.6778.41
2019-07-1961.528.1721.5692.9568.45
2019-07-2261.6728.3150.2762.7978.49
2019-07-2359.9928.538-2.7244.4598.56
2019-07-2458.8528.668-1.9002.6508.60
2019-07-2558.1528.847-1.1893.6878.65
2019-07-2660.1229.1173.3885.3838.74
2019-07-2960.3229.2590.3332.8288.78
2019-07-3060.4629.4510.2323.8138.84
2019-07-3159.1129.653-2.2334.1028.90
2019-08-0158.5529.745-0.9471.8788.92
2019-08-0258.1529.867-0.6832.5288.96
2019-08-0556.7830.019-2.3563.2169.01
2019-08-0656.930.3340.2116.6409.10
2019-08-0757.2430.5170.5983.8319.16
2019-08-0858.330.6531.8522.7959.20
2019-08-0957.0330.816-2.1783.4319.24
2019-08-1257.6830.9371.1402.5259.28
2019-08-1358.0431.0460.6242.2549.31
2019-08-1458.731.2081.1373.3089.36
2019-08-1557.8931.340-1.3802.7439.40
2019-08-1658.6131.5741.2444.7859.47
2019-08-1960.4931.7493.2083.4649.52
2019-08-2061.831.9522.1663.9519.59
2019-08-2161.0232.094-1.2622.7839.63
2019-08-2261.5432.2100.8522.2789.66
2019-08-2362.4932.3691.5443.0559.71
2019-08-2661.532.483-1.5842.2249.75
2019-08-2763.632.7553.4155.1229.83
2019-08-2864.8133.0521.9035.5039.92
2019-08-2964.7433.219-0.1083.0869.97
2019-08-3064.5233.474-0.3404.75710.04
2019-09-0265.0533.6930.8214.03010.11
2019-09-0363.0933.985-3.0135.56510.20
2019-09-0462.1534.165-1.4903.47110.25
2019-09-0562.0134.297-0.2252.54210.29
2019-09-0661.634.420-0.6612.40310.33
2019-09-096234.5170.6491.88310.36
2019-09-1061.4934.610-0.8231.80610.38
2019-09-1158.734.855-4.5375.00910.46
2019-09-1259.334.9941.0222.81110.50
2019-09-1658.4135.139-1.5012.98510.54
2019-09-1757.9835.254-0.7362.38010.58
2019-09-1859.5635.4162.7253.26010.62
2019-09-1959.635.5600.0672.90510.67
2019-09-2059.1635.679-0.7382.41610.70
2019-09-2357.7735.834-2.3503.21210.75
2019-09-2457.2935.968-0.8312.82210.79
2019-09-2556.1736.061-1.9551.97210.82
2019-09-2656.1136.172-0.1072.38610.85
2019-09-2755.4536.407-1.1765.07910.92
2019-09-3054.2836.536-2.1102.84910.96
2019-10-0855.9136.7203.0033.94311.02
2019-10-0954.636.891-2.3433.75611.07
2019-10-1053.7836.965-1.5021.66711.09
2019-10-1153.5537.092-0.4282.84511.13
2019-10-1453.6337.1840.1492.05411.16
2019-10-1554.9837.3922.5174.53111.22
2019-10-1653.6837.501-2.3642.45511.25
2019-10-1752.9937.594-1.2852.10511.28
2019-10-1852.5937.789-0.7554.43511.34
2019-10-2152.0537.879-1.0272.09211.36
2019-10-2252.1337.9620.1541.90211.39
2019-10-2350.938.126-2.3593.85611.44
2019-10-2449.838.239-2.1612.73111.47
2019-10-2550.8538.3312.1082.16911.50
2019-10-2852.338.5422.8524.83811.56
2019-10-2949.838.692-4.7803.63311.61
2019-10-3048.9838.837-1.6473.53411.65
2019-10-3147.439.044-3.2265.24711.71
2019-11-0148.439.2312.1104.64111.77
2019-11-0448.7439.3040.7021.79811.79
2019-11-0550.5539.4923.7144.45211.85
2019-11-0651.5739.6892.0184.59011.91
2019-11-0752.6339.7972.0552.46311.94
2019-11-0855.4840.0485.4155.43412.01
2019-11-1154.4240.217-1.9113.73112.07
2019-11-1253.8140.390-1.1213.84012.12
2019-11-1353.1240.504-1.2822.58312.15
2019-11-1453.0340.583-0.1691.78812.17
2019-11-1552.7940.673-0.4532.05512.20
2019-11-1852.0740.825-1.3643.48612.25
2019-11-1952.1840.8880.2111.46012.27
2019-11-2053.2241.0751.9934.21612.32
2019-11-2152.241.177-1.9172.34912.35
2019-11-2251.9341.302-0.5172.87412.39
2019-11-2552.2541.5450.6165.58412.46
2019-11-2652.541.6750.4782.96712.50
2019-11-2753.0741.7441.0861.56212.52
2019-11-2853.9741.9221.6963.97612.58
2019-11-2952.3542.104-3.0024.16912.63
2019-12-0252.5942.2370.4583.01812.67
2019-12-0351.9242.319-1.2741.90212.70
2019-12-0451.742.439-0.4242.79312.73
2019-12-0551.4842.528-0.4262.07012.76
2019-12-0652.642.6522.1762.83612.80
2019-12-0953.1542.7531.0462.28112.83
2019-12-1053.4542.8080.5641.22312.84
2019-12-1152.2742.938-2.2082.99312.88
2019-12-1251.6743.014-1.1481.76012.90
2019-12-1352.2843.0841.1811.60612.93
2019-12-1652.1143.144-0.3251.37712.94
2019-12-1752.6243.2180.9791.68912.97
2019-12-1852.8643.3110.4562.10912.99
2019-12-1951.6743.436-2.2512.91313.03
2019-12-2050.3643.552-2.5352.74813.07
2019-12-2350.243.721-0.3184.05113.12
2019-12-2450.5643.7800.7171.39413.13
2019-12-2549.6743.887-1.7602.59113.17
2019-12-2650.0343.9340.7251.12713.18
2019-12-2751.4144.0642.7583.03813.22
2019-12-3053.644.3294.2605.93313.30
2019-12-3153.4144.422-0.3542.09013.33
2020-01-0253.4544.4930.0751.59113.35
2020-01-0352.144.609-2.5262.67513.38
2020-01-0651.1344.739-1.8623.05213.42
2020-01-0752.6544.8932.9733.50113.47
2020-01-0851.944.948-1.4251.27313.48
2020-01-0953.545.0813.0832.98713.52
2020-01-1055.4145.2923.5704.57913.59
2020-01-1358.145.5874.8556.08213.68
2020-01-1456.8945.740-2.0833.21913.72
2020-01-1557.145.9720.3694.88713.79
2020-01-1657.1446.0690.0702.03213.82
2020-01-1757.1446.1520.0001.75013.85
2020-01-2055.6946.326-2.5383.74513.90
2020-01-2153.0746.568-4.7055.47713.97
2020-01-2252.2446.678-1.5642.52514.00
2020-01-2349.546.913-5.2455.68514.07
2020-02-0344.446.913-10.3030.00014.07
2020-02-0442.9947.263-3.1769.77514.18
2020-02-0542.247.396-1.8383.79214.22
2020-02-0641.7347.462-1.1141.89614.24
2020-02-0742.7547.6582.4445.48814.30
2020-02-1043.4947.8321.7314.81914.35
2020-02-1144.3747.9952.0234.39214.40
2020-02-1244.6748.0680.6761.98314.42
2020-02-1343.7848.207-1.9923.80614.46
2020-02-1443.748.294-0.1832.37614.49
2020-02-1744.8548.3912.6322.60914.52
2020-02-1844.7848.480-0.1562.38614.54
2020-02-1944.5948.563-0.4242.23314.57
2020-02-2046.8648.7665.0915.18114.63
2020-02-2146.548.867-0.7682.62514.66
2020-02-2445.5248.984-2.1083.07514.70
2020-02-2544.249.118-2.9003.64714.74
2020-02-2644.7949.2891.3354.57014.79
2020-02-2744.7749.391-0.0452.74614.82
2020-02-2843.2749.541-3.3504.15514.86
2020-03-0243.6649.6750.9013.67514.90
2020-03-0343.3549.806-0.7103.61914.94
2020-03-0443.0149.879-0.7842.05314.96
2020-03-0544.9950.0764.6045.25515.02
2020-03-0644.0250.190-2.1563.11215.06
2020-03-0941.9850.317-4.6343.63515.10
2020-03-1042.5750.4801.4054.57415.14
2020-03-1142.1550.565-0.9872.42015.17
2020-03-1241.1850.640-2.3012.20615.19
2020-03-1339.950.830-3.1085.70715.25
2020-03-1637.8151.043-5.2386.74215.31
2020-03-1736.851.269-2.6717.37915.38
2020-03-1835.8851.439-2.5005.70715.43
2020-03-1935.2651.672-1.7287.91515.50
2020-03-2036.551.7763.5173.40315.53
2020-03-2334.951.863-4.3843.01415.56
2020-03-2436.451.9584.2983.12315.59
2020-03-2537.7952.0263.8192.17015.61
2020-03-2638.9452.2373.0436.48315.67
2020-03-2740.752.3774.5204.13515.71
2020-03-3039.8852.490-2.0153.41515.75
2020-03-3139.8652.586-0.0502.88415.78
2020-04-0138.9552.691-2.2833.23615.81
2020-04-0239.1152.7570.4112.02815.83
2020-04-0338.7952.845-0.8182.71015.85
2020-04-0739.8552.9252.7332.39815.88
2020-04-0839.9452.9960.2262.15815.90
2020-04-0939.8853.053-0.1501.70315.92
2020-04-1040.2653.1770.9533.71115.95
2020-04-1340.0353.291-0.5713.40315.99
2020-04-1440.1553.3580.3001.99916.01
2020-04-1539.1953.459-2.3913.08816.04
2020-04-1638.7353.530-1.1742.22016.06
2020-04-1739.5953.6912.2214.88016.11
2020-04-2039.8553.7390.6571.44016.12
2020-04-2138.2753.910-3.9655.37016.17
2020-04-2239.1954.0572.4044.49416.22
2020-04-2339.4754.1390.7142.50116.24
2020-04-2440.3554.2832.2304.28216.29
2020-04-2739.1154.390-3.0733.27116.32
2020-04-2840.0554.6292.4037.15916.39
2020-04-2940.1854.7630.3253.99516.43
2020-04-3039.7154.912-1.1704.50516.47
2020-05-0639.3354.956-0.9571.33516.49
2020-05-0739.9555.0661.5763.30516.52
2020-05-0840.9855.2252.5784.65616.57
2020-05-1141.8455.3422.0993.36716.60
2020-05-1241.0355.470-1.9363.75216.64
2020-05-1342.5555.6553.7055.21616.70
2020-05-1444.3255.8884.1606.29816.77
2020-05-1543.756.042-1.3994.24216.81
2020-05-1844.7856.2762.4716.27016.88
2020-05-1944.9956.3670.4692.41216.91
2020-05-2043.9556.490-2.3123.37916.95
2020-05-2143.4856.578-1.0692.41216.97
2020-05-2241.6356.740-4.2554.66917.02
2020-05-2541.8256.8910.4564.32417.07
2020-05-2644.3257.1495.9787.00617.14
2020-05-2743.6757.257-1.4672.95617.18
2020-05-2844.557.3951.9013.73317.22
2020-05-2945.8557.5593.0344.29217.27
2020-06-0146.5557.6901.5273.38117.31
2020-06-0246.1157.837-0.9453.80217.35
2020-06-0345.0557.972-2.2993.62217.39
2020-06-0447.2658.1864.9065.41617.46
2020-06-0548.2858.3692.1584.54917.51
2020-06-0848.3858.5400.2074.24617.56
2020-06-0949.3958.7492.0885.08517.62
2020-06-1049.2458.837-0.3042.14617.65
2020-06-1148.5258.977-1.4623.45217.69
2020-06-1248.159.098-0.8663.00917.73
2020-06-1546.7259.246-2.8693.80517.77
2020-06-1648.3759.4053.5323.96017.82
2020-06-1747.6759.497-1.4472.31517.85
2020-06-1846.9659.583-1.4892.20317.88
2020-06-1947.2659.6650.6392.06617.90
2020-06-2246.4359.796-1.7563.38617.94
2020-06-2348.4760.0054.3945.16918.00
2020-06-2449.2860.1691.6714.00218.05
2020-06-294960.277-0.5682.63818.08
2020-06-3050.960.4413.8783.87818.13
2020-07-0153.6660.8535.4229.21418.26
2020-07-0254.0261.1620.6716.85818.35
2020-07-0351.5261.446-4.6286.62718.43
2020-07-0652.661.6372.0964.34818.49
2020-07-0753.3961.8911.5025.70318.57
2020-07-0852.862.066-1.1053.99018.62
2020-07-0953.1462.1670.6442.27318.65
2020-07-1052.8562.358-0.5464.32818.71
2020-07-135562.6474.0686.32018.79
2020-07-1456.0562.8921.9095.23618.87
2020-07-1557.7963.1553.1045.45918.95
2020-07-1652.0163.500-10.0027.97719.05
2020-07-1749.1263.718-5.5575.32619.12
2020-07-2049.9563.9491.6905.53719.18
2020-07-2150.0564.1190.2004.08419.24
2020-07-2250.2864.2830.4603.91619.29
2020-07-2350.1164.439-0.3383.71919.33
2020-07-2448.464.613-3.4124.33019.38
2020-07-2749.0564.7191.3432.58319.42
2020-07-2848.664.821-0.9172.50819.45
2020-07-2949.1864.9551.1933.27219.49
2020-07-3049.565.0380.6512.03319.51
2020-07-3149.9865.1870.9703.57619.56
2020-08-0350.3365.2540.7001.58119.58
2020-08-0449.7565.376-1.1522.94119.61
2020-08-0549.8965.4420.2811.60819.63
2020-08-0648.6865.541-2.4252.42519.66
2020-08-0748.7965.6780.2263.36919.70
2020-08-1048.6865.769-0.2252.25519.73
2020-08-1148.1465.891-1.1093.04019.77
2020-08-1247.9265.999-0.4572.70019.80
2020-08-1348.0666.0640.2921.62819.82
2020-08-1448.8866.1631.7062.41419.85
2020-08-1749.7766.2801.8212.82319.88
2020-08-1849.9566.3540.3621.78819.91
2020-08-1950.9866.6072.0625.94619.98
2020-08-2049.4866.832-2.9425.47320.05
2020-08-2149.8666.9450.7682.70820.08
2020-08-2452.1967.1884.6735.59620.16
2020-08-2555.2867.6465.9219.94420.29
2020-08-2657.8368.0604.6138.59320.42
2020-08-2758.468.1980.9862.81920.46
2020-08-2857.668.624-1.3708.88720.59
2020-08-3160.169.0224.3407.93420.71
2020-09-0158.4469.247-2.7624.62620.77
2020-09-0258.9469.4530.8564.19220.84
2020-09-0361.8169.9054.8698.78920.97
2020-09-0460.270.168-2.6055.24221.05
2020-09-0755.7270.561-7.4428.45521.17
2020-09-0854.5470.895-2.1187.35821.27
2020-09-0952.5971.124-3.5755.20721.34
2020-09-1052.671.2820.0193.61321.38
2020-09-1156.271.6746.8448.36521.50
2020-09-1457.4771.9192.2605.12521.58
2020-09-1557.2872.058-0.3312.90621.62
2020-09-1656.872.217-0.8383.35221.66
2020-09-1755.7172.476-1.9195.58121.74
2020-09-1856.7872.6741.9214.18221.80
2020-09-2155.0672.855-3.0293.96321.86
2020-09-2254.1772.959-1.6162.28821.89
2020-09-2353.3973.137-1.4404.00621.94
2020-09-2451.7273.331-3.1284.49522.00
2020-09-2551.5273.488-0.3873.67422.05
2020-09-2850.6873.629-1.6303.33922.09
2020-09-2950.373.734-0.7502.50622.12
2020-09-3050.7273.8460.8352.64422.15
2020-10-0951.373.9411.1442.22822.18
2020-10-1253.4574.1314.1914.25022.24
2020-10-1354.1574.2941.3103.61122.29
2020-10-145474.452-0.2773.52722.34
2020-10-1554.0174.5150.0191.38922.35
2020-10-1652.774.647-2.4253.01822.39
2020-10-1953.1774.7280.8921.82222.42
2020-10-2056.6875.0846.6017.54222.53
2020-10-2156.1175.204-1.0062.55822.56
2020-10-2258.4175.5114.0996.30922.65
2020-10-2356.8875.780-2.6195.66722.73
2020-10-2656.1876.028-1.2315.30922.81
2020-10-2758.976.3204.8425.94522.90
2020-10-2859.176.4960.3403.56522.95
2020-10-2957.676.749-2.5385.27923.02
2020-10-3054.7877.034-4.8966.25023.11
2020-11-0257.5477.3885.0387.37523.22
2020-11-0359.4977.6773.3895.82223.30
2020-11-0459.277.876-0.4874.05123.36
2020-11-0561.2178.1713.3955.77723.45
2020-11-0660.1278.376-1.7814.08423.51
2020-11-0960.478.5270.4663.01123.56
2020-11-1062.2478.9913.0468.94023.70
2020-11-1165.3979.4455.0618.32323.83
2020-11-127080.1307.05011.74524.04
2020-11-136380.484-10.0006.74324.15
2020-11-1666.180.9644.9218.71424.29
2020-11-1766.181.3800.0007.56424.41
2020-11-1862.7681.640-5.0534.96224.49
2020-11-1963.4781.8351.1313.69724.55
2020-11-2064.6882.1501.9065.84524.65
2020-11-2364.4182.459-0.4175.75124.74
2020-11-2462.5882.712-2.8414.84424.81
2020-11-2559.9582.935-4.2034.47424.88
2020-11-2661.2983.1552.2354.30424.95
2020-11-2762.183.3381.3223.54125.00
2020-11-306083.532-3.3823.86525.06
2020-12-0161.0183.6231.6831.80025.09
2020-12-0260.5683.745-0.7382.42625.12
2020-12-0361.8483.9332.1143.63325.18
2020-12-0463.6984.1782.9924.62525.25
2020-12-0763.184.341-0.9263.09325.30
2020-12-0865.0984.6643.1545.95925.40
2020-12-0965.3984.8270.4612.99625.45
2020-12-1066.3885.1621.5146.05625.55
2020-12-1166.0185.412-0.5574.53425.62
2020-12-1468.485.6253.6213.74225.69
2020-12-1567.0985.882-1.9154.60525.76
2020-12-1669.3486.2083.3545.63425.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎