约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

依顿电子融券券源 依顿电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
铁科轨道 威胜信息 博睿数据 亿联网络 海油工程 光峰科技 华光新材 高测股份 交运股份 容百科技

依顿电子融券券源 依顿电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.040000
2018-11-276.980.021-0.8523.6930.01
2018-11-287.050.0591.0036.3040.02
2018-11-297.040.076-0.1422.9790.02
2018-11-307.060.0940.2843.1250.03
2018-12-037.540.1336.7996.0910.04
2018-12-047.670.1561.7243.5810.05
2018-12-057.590.172-1.0432.6080.05
2018-12-067.430.203-2.1085.0070.06
2018-12-077.630.2462.6926.7290.07
2018-12-107.620.281-0.1315.5050.08
2018-12-117.90.3103.6754.4620.09
2018-12-127.870.334-0.3803.6710.10
2018-12-138.280.3725.2105.4640.11
2018-12-148.170.392-1.3292.8990.12
2018-12-178.240.4290.8575.3860.13
2018-12-188.250.4570.1214.1260.14
2018-12-198.050.481-2.4243.5150.14
2018-12-208.080.5130.3734.8450.15
2018-12-218.10.5440.2484.5790.16
2018-12-248.360.5853.2105.8020.18
2018-12-258.230.628-1.5556.3400.19
2018-12-267.820.664-4.9825.4680.20
2018-12-278.370.7197.0337.9280.22
2018-12-287.980.752-4.6594.8980.23
2019-01-027.480.810-6.2669.3980.24
2019-01-037.220.840-3.4764.9470.25
2019-01-047.160.874-0.8315.6790.26
2019-01-077.710.9387.68210.0560.28
2019-01-087.540.965-2.2054.2800.29
2019-01-097.640.9961.3264.9070.30
2019-01-108.081.0575.7599.0310.32
2019-01-118.271.0912.3514.8270.33
2019-01-147.931.124-4.1115.0790.34
2019-01-157.981.1510.6314.0350.35
2019-01-167.871.169-1.3782.7570.35
2019-01-177.781.188-1.1442.9220.36
2019-01-187.991.2122.6993.5990.36
2019-01-218.091.2361.2523.6300.37
2019-01-227.781.274-3.8325.8100.38
2019-01-237.951.3092.1855.2700.39
2019-01-248.051.3311.2583.2700.40
2019-01-257.871.352-2.2363.2300.41
2019-01-287.951.3741.0173.3040.41
2019-01-298.061.4041.3844.4030.42
2019-01-307.861.431-2.4814.2180.43
2019-01-318.571.5109.03311.0690.45
2019-02-018.621.5340.5833.2670.46
2019-02-118.781.5661.8564.4080.47
2019-02-129.031.6002.8474.5560.48
2019-02-139.121.6270.9973.5440.49
2019-02-1491.644-1.3162.3030.49
2019-02-158.831.667-1.8893.0000.50
2019-02-189.191.7014.0774.5300.51
2019-02-198.931.751-2.8296.6380.53
2019-02-208.961.7740.3363.1350.53
2019-02-218.811.813-1.6745.3570.54
2019-02-229.461.8927.3789.9890.57
2019-02-259.811.9303.7004.6510.58
2019-02-269.361.987-4.5877.3390.60
2019-02-279.282.009-0.8552.7780.60
2019-02-289.112.042-1.8324.4180.61
2019-03-019.132.0660.2203.0740.62
2019-03-049.192.0960.6573.9430.63
2019-03-059.572.1424.1355.7670.64
2019-03-069.412.185-1.6725.5380.66
2019-03-079.382.220-0.3194.4630.67
2019-03-089.022.270-3.8386.6100.68
2019-03-119.712.3417.6508.7580.70
2019-03-1210.042.3773.3994.3250.71
2019-03-139.52.431-5.3786.8730.73
2019-03-149.22.471-3.1585.1580.74
2019-03-159.212.5040.1094.3480.75
2019-03-189.382.5301.8463.2570.76
2019-03-199.332.556-0.5333.3050.77
2019-03-209.162.590-1.8224.5020.78
2019-03-219.452.6343.1665.5680.79
2019-03-229.522.6620.7413.5980.80
2019-03-259.492.706-0.3155.5670.81
2019-03-269.162.753-3.4776.1120.83
2019-03-279.422.7962.8385.4590.84
2019-03-289.562.8341.4864.7770.85
2019-03-299.772.8842.1976.1720.87
2019-04-0110.172.9494.0947.6770.88
2019-04-0210.12.978-0.6883.4410.89
2019-04-0310.353.0322.4756.2380.91
2019-04-0410.183.057-1.6432.9950.92
2019-04-089.873.107-3.0455.9920.93
2019-04-099.783.124-0.9122.1280.94
2019-04-109.53.155-2.8633.8850.95
2019-04-119.43.181-1.0533.3680.95
2019-04-129.343.198-0.6382.1280.96
2019-04-159.173.237-1.8205.1390.97
2019-04-169.483.2723.3814.4710.98
2019-04-179.533.2930.5272.6370.99
2019-04-189.443.315-0.9442.7280.99
2019-04-199.553.3341.1652.4361.00
2019-04-229.313.363-2.5133.7701.01
2019-04-239.123.385-2.0412.9001.02
2019-04-249.423.4063.2892.6321.02
2019-04-259.273.437-1.5924.0341.03
2019-04-269.323.4720.5394.5311.04
2019-04-299.013.503-3.3264.0771.05
2019-04-309.33.5373.2194.3291.06
2019-05-068.243.599-11.3989.0321.08
2019-05-078.223.628-0.2434.2481.09
2019-05-088.163.662-0.7305.1091.10
2019-05-098.163.6780.0002.3281.10
2019-05-108.483.7153.9225.2701.11
2019-05-138.223.737-3.0663.1841.12
2019-05-148.163.765-0.7304.1361.13
2019-05-158.313.7791.8381.9611.13
2019-05-168.273.791-0.4811.6851.14
2019-05-178.053.820-2.6604.3531.15
2019-05-208.153.8391.2422.8571.15
2019-05-218.273.8591.4722.8221.16
2019-05-228.223.877-0.6052.6601.16
2019-05-238.123.892-1.2172.1901.17
2019-05-248.113.905-0.1231.9701.17
2019-05-278.323.9272.5893.2061.18
2019-05-288.223.940-1.2021.9231.18
2019-05-298.233.9530.1221.8251.19
2019-05-308.143.968-1.0942.1871.19
2019-05-318.23.9920.7373.5631.20
2019-06-037.874.032-4.0246.0981.21
2019-06-047.864.053-0.1273.1771.22
2019-06-057.844.070-0.2542.6721.22
2019-06-067.294.116-7.0157.5261.23
2019-06-107.634.1544.6645.8981.25
2019-06-118.014.1914.9805.6361.26
2019-06-128.014.2140.0003.3711.26
2019-06-138.034.2330.2502.8711.27
2019-06-147.734.261-3.7364.3591.28
2019-06-177.924.2752.4582.1991.28
2019-06-187.884.291-0.5052.3991.29
2019-06-198.034.3101.9042.7921.29
2019-06-208.274.3472.9895.3551.30
2019-06-218.424.3701.8143.2651.31
2019-06-248.354.380-0.8311.5441.31
2019-06-258.264.402-1.0783.1141.32
2019-06-268.34.4170.4842.1791.33
2019-06-278.564.4513.1334.6991.34
2019-06-288.354.472-2.4533.0371.34
2019-07-018.724.4934.4312.9941.35
2019-07-028.764.5270.4594.5871.36
2019-07-038.754.549-0.1143.0821.36
2019-07-048.634.567-1.3712.5141.37
2019-07-058.634.5810.0001.8541.37
2019-07-088.384.605-2.8973.4761.38
2019-07-098.414.6180.3581.9091.39
2019-07-108.344.637-0.8322.6161.39
2019-07-118.34.657-0.4802.9981.40
2019-07-128.884.7036.9886.1451.41
2019-07-158.954.7250.7882.9281.42
2019-07-168.874.739-0.8941.8991.42
2019-07-178.934.7520.6761.8041.43
2019-07-188.84.773-1.4562.8001.43
2019-07-198.344.813-5.2275.7951.44
2019-07-228.124.833-2.6382.9981.45
2019-07-238.114.856-0.1233.3251.46
2019-07-248.24.8731.1102.4661.46
2019-07-258.584.9124.6345.4881.47
2019-07-268.964.9554.4295.8281.49
2019-07-299.054.9771.0042.9021.49
2019-07-309.125.0030.7733.4251.50
2019-07-319.055.028-0.7683.2891.51
2019-08-019.165.0471.2152.5411.51
2019-08-029.045.081-1.3104.4761.52
2019-08-058.785.128-2.8766.4161.54
2019-08-068.345.172-5.0116.3781.55
2019-08-078.115.202-2.7584.3171.56
2019-08-088.35.2302.3434.0691.57
2019-08-098.685.2914.5788.4341.59
2019-08-129.235.3446.3366.9121.60
2019-08-139.285.3690.5423.2501.61
2019-08-149.175.417-1.1856.2501.63
2019-08-159.465.4793.1627.8521.64
2019-08-169.295.497-1.7972.4311.65
2019-08-199.945.5636.9977.9661.67
2019-08-209.995.5910.5033.3201.68
2019-08-219.835.630-1.6024.7051.69
2019-08-2210.065.6552.3403.0521.70
2019-08-239.935.683-1.2923.3801.70
2019-08-2610.365.7504.3307.7541.73
2019-08-2710.285.778-0.7723.2821.73
2019-08-2810.235.801-0.4862.6261.74
2019-08-2910.225.821-0.0982.3461.75
2019-08-309.915.859-3.0334.6971.76
2019-09-0210.15.8831.9172.8251.76
2019-09-0310.435.9123.2673.3661.77
2019-09-0411.66.02011.21811.1221.81
2019-09-0512.666.0689.1384.5691.82
2019-09-0612.846.1541.4228.0571.85
2019-09-0913.16.2102.0255.0621.86
2019-09-1012.186.276-7.0236.5651.88
2019-09-1112.016.306-1.3962.9561.89
2019-09-1212.026.3270.0832.0821.90
2019-09-1611.996.354-0.2502.7451.91
2019-09-1711.656.402-2.8364.9211.92
2019-09-1811.726.4300.6012.9181.93
2019-09-1912.076.4662.9863.5841.94
2019-09-2012.086.4870.0832.0711.95
2019-09-2312.016.516-0.5792.8971.95
2019-09-2411.966.538-0.4162.1651.96
2019-09-2511.26.593-6.3555.8531.98
2019-09-2610.66.647-5.3576.1611.99
2019-09-2710.836.6862.1704.3402.01
2019-09-3010.586.729-2.3084.8942.02
2019-10-0810.436.774-1.4185.1982.03
2019-10-0910.576.8171.3424.7942.04
2019-10-1010.76.8361.2302.1762.05
2019-10-1110.586.862-1.1212.8972.06
2019-10-1410.846.8832.4572.3632.06
2019-10-1510.576.915-2.4913.5982.07
2019-10-1610.386.938-1.7982.6492.08
2019-10-1710.416.9530.2891.8302.09
2019-10-1810.067.001-3.3625.6682.10
2019-10-2110.297.0462.2865.2682.11
2019-10-2210.467.0731.6523.1102.12
2019-10-2310.357.087-1.0521.6252.13
2019-10-2410.367.1110.0972.8022.13
2019-10-2510.417.1340.4832.6062.14
2019-10-2810.747.1623.1703.0742.15
2019-10-2910.417.191-3.0733.3522.16
2019-10-309.737.230-6.5324.8032.17
2019-10-319.697.264-0.4114.3172.18
2019-11-019.757.2820.6192.1672.18
2019-11-049.647.300-1.1282.2562.19
2019-11-059.627.318-0.2072.1782.20
2019-11-069.437.349-1.9753.9502.20
2019-11-079.467.3650.3182.1212.21
2019-11-089.557.3800.9511.7972.21
2019-11-119.227.408-3.4553.6652.22
2019-11-129.277.4300.5422.9282.23
2019-11-139.217.446-0.6472.0502.23
2019-11-149.437.4792.3894.2352.24
2019-11-159.337.498-1.0602.4392.25
2019-11-189.327.513-0.1071.8222.25
2019-11-199.67.5493.0044.5062.26
2019-11-209.417.567-1.9792.3962.27
2019-11-219.427.5890.1062.7632.28
2019-11-229.357.615-0.7433.2912.28
2019-11-259.117.642-2.5673.6362.29
2019-11-269.087.657-0.3291.9762.30
2019-11-279.217.6831.4323.3042.30
2019-11-289.217.6920.0001.1942.31
2019-11-299.337.7071.3031.9542.31
2019-12-029.537.7292.1442.7872.32
2019-12-039.987.7854.7226.7162.34
2019-12-049.727.805-2.6052.4052.34
2019-12-059.827.8171.0291.5432.35
2019-12-069.817.834-0.1022.0372.35
2019-12-099.777.850-0.4081.9372.35
2019-12-109.837.8690.6142.3542.36
2019-12-119.867.8840.3051.8312.37
2019-12-1210.157.9292.9415.2742.38
2019-12-1310.287.9541.2812.9562.39
2019-12-1610.667.9973.6964.8642.40
2019-12-1710.638.013-0.2811.7822.40
2019-12-1810.958.0723.0106.4912.42
2019-12-1910.928.094-0.2742.4662.43
2019-12-2010.588.131-3.1144.1212.44
2019-12-2310.198.163-3.6863.7812.45
2019-12-2410.528.1963.2383.8272.46
2019-12-2510.698.2271.6163.4222.47
2019-12-2611.358.2916.1746.7352.49
2019-12-2711.018.326-2.9963.8772.50
2019-12-3010.958.360-0.5453.7242.51
2019-12-3110.858.387-0.9133.0142.52
2020-01-0211.218.4313.3184.6082.53
2020-01-0311.198.453-0.1782.4092.54
2020-01-0611.648.5214.0217.0602.56
2020-01-0711.828.5511.5463.0072.57
2020-01-0811.838.5820.0853.1302.57
2020-01-0912.238.6343.3815.0722.59
2020-01-1012.068.659-1.3902.5352.60
2020-01-1312.268.6921.6583.2342.61
2020-01-1412.048.731-1.7943.9152.62
2020-01-1512.138.7720.7483.9872.63
2020-01-1612.348.8171.7314.4522.65
2020-01-1712.078.866-2.1884.8622.66
2020-01-2012.218.8981.1603.0652.67
2020-01-21128.923-1.7202.5392.68
2020-01-2212.048.9670.3334.4172.69
2020-01-2311.49.049-5.3168.5552.71
2020-02-0310.219.049-10.4390.0002.71
2020-02-0410.099.137-1.17510.4802.74
2020-02-0510.289.1771.8834.7572.75
2020-02-0610.459.2091.6543.5992.76
2020-02-0710.679.2452.1054.0192.77
2020-02-1010.739.2810.5624.0302.78
2020-02-1110.79.302-0.2802.4232.79
2020-02-1210.999.3392.7104.0192.80
2020-02-1310.739.367-2.3663.0942.81
2020-02-1411.029.4222.7036.0582.83
2020-02-1711.589.4775.0825.7172.84
2020-02-1812.019.5243.7134.6632.86
2020-02-1911.979.562-0.3333.8302.87
2020-02-2012.229.6002.0893.6762.88
2020-02-2113.129.6997.3659.0832.91
2020-02-2413.829.7935.3358.1552.94
2020-02-2513.799.898-0.2179.1172.97
2020-02-2612.549.983-9.0658.1222.99
2020-02-2712.4110.036-1.0375.1833.01
2020-02-2811.5110.088-7.2525.3993.03
2020-03-0212.1110.1545.2136.5163.05
2020-03-0312.0510.220-0.4956.6063.07
2020-03-0411.9310.263-0.9964.3153.08
2020-03-0512.0410.3100.9224.6943.09
2020-03-0611.6910.334-2.9072.4093.10
2020-03-0910.910.383-6.7585.3893.11
2020-03-1011.5310.4525.7807.2483.14
2020-03-1111.3110.499-1.9084.9443.15
2020-03-1211.2510.536-0.5313.9793.16
2020-03-1311.1710.601-0.7116.9333.18
2020-03-1610.3410.682-7.4319.4903.20
2020-03-1710.4910.7251.4514.8363.22
2020-03-1810.210.774-2.7655.8153.23
2020-03-1910.4510.8192.4515.1963.25
2020-03-2010.4710.8490.1913.3493.25
2020-03-239.8710.877-5.7313.4383.26
2020-03-2410.1310.9082.6343.7493.27
2020-03-2510.410.9262.6652.0733.28
2020-03-2610.1810.944-2.1152.0193.28
2020-03-2710.1710.960-0.0981.9653.29
2020-03-309.8310.992-3.3433.8353.30
2020-03-319.8511.0160.2032.9503.30
2020-04-019.8611.0450.1023.5533.31
2020-04-0210.2911.0894.3615.1723.33
2020-04-0310.1211.112-1.6522.7213.33
2020-04-0710.3311.1232.0751.2853.34
2020-04-0810.3911.1460.5812.6143.34
2020-04-0910.3211.163-0.6741.9253.35
2020-04-109.9611.195-3.4883.8763.36
2020-04-139.711.217-2.6102.8113.37
2020-04-149.8811.2331.8561.8563.37
2020-04-159.8611.250-0.2022.1263.38
2020-04-169.8311.271-0.3042.5353.38
2020-04-179.8311.2920.0002.5433.39
2020-04-209.9711.3121.4242.4423.39
2020-04-2110.111.3361.3042.8083.40
2020-04-2210.1511.3520.4951.8813.41
2020-04-239.8611.382-2.8573.7443.41
2020-04-249.6611.409-2.0283.3473.42
2020-04-279.5611.424-1.0351.8633.43
2020-04-289.3311.471-2.4066.0673.44
2020-04-299.4411.4941.1792.8943.45
2020-04-309.8711.5314.5554.4493.46
2020-05-0610.1511.5712.8374.7623.47
2020-05-0710.0511.593-0.9852.6603.48
2020-05-089.9711.612-0.7962.2893.48
2020-05-119.7111.646-2.6084.2133.49
2020-05-129.6811.663-0.3092.0603.50
2020-05-139.7211.6830.4132.4793.50
2020-05-149.7511.6980.3091.8523.51
2020-05-159.9411.7301.9493.7953.52
2020-05-189.6111.763-3.3204.1253.53
2020-05-199.7111.7741.0411.4573.53
2020-05-209.5911.792-1.2362.1633.54
2020-05-219.4111.814-1.8772.8153.54
2020-05-229.2711.832-1.4882.3383.55
2020-05-259.1511.843-1.2941.5103.55
2020-05-269.3511.8632.1862.5143.56
2020-05-279.2511.878-1.0701.9253.56
2020-05-289.3111.8890.6491.5143.57
2020-05-299.2811.903-0.3221.7193.57
2020-06-019.6711.9364.2034.0953.58
2020-06-029.7211.9480.5171.5513.58
2020-06-039.6111.963-1.1321.8523.59
2020-06-049.6411.9710.3120.9373.59
2020-06-059.6311.985-0.1041.7633.60
2020-06-089.6611.9970.3121.4543.60
2020-06-099.6412.006-0.2071.1393.60
2020-06-109.5712.016-0.7261.2453.60
2020-06-119.5112.035-0.6272.4033.61
2020-06-129.3312.043-1.8931.0523.61
2020-06-159.2112.055-1.2861.6083.62
2020-06-169.3512.0671.5201.5203.62
2020-06-179.3812.0790.3211.4973.62
2020-06-189.5412.1021.7062.9853.63
2020-06-199.5512.1130.1051.3633.63
2020-06-229.6712.1311.2572.1993.64
2020-06-239.5712.146-1.0341.8613.64
2020-06-249.6512.1610.8361.8813.65
2020-06-299.8912.2002.4874.7673.66
2020-06-309.9612.2130.7081.5173.66
2020-07-019.8412.239-1.2053.2133.67
2020-07-0210.212.2733.6593.9633.68
2020-07-0310.2712.2880.6861.7653.69
2020-07-0610.912.3386.1345.5503.70
2020-07-0710.8612.373-0.3673.8533.71
2020-07-0810.9612.4040.9213.4073.72
2020-07-0911.2112.4452.2814.3803.73
2020-07-1010.912.477-2.7653.4793.74
2020-07-1311.2812.5143.4863.9453.75
2020-07-1411.312.5670.1775.5853.77
2020-07-1510.7612.627-4.7796.7263.79
2020-07-1610.3312.673-3.9965.3903.80
2020-07-1710.1112.708-2.1304.1633.81
2020-07-2010.3812.7352.6713.0663.82
2020-07-2110.3112.760-0.6742.8903.83
2020-07-2210.3512.7860.3883.0073.84
2020-07-2310.1712.821-1.7394.1553.85
2020-07-249.812.862-3.6385.0153.86
2020-07-279.7612.880-0.4082.2453.86
2020-07-289.8212.8940.6151.6393.87
2020-07-2910.0412.9172.2402.8513.88
2020-07-309.9312.931-1.0961.6933.88
2020-07-3110.0312.9481.0072.0143.88
2020-08-0310.2212.9611.8941.4963.89
2020-08-0410.0712.978-1.4682.0553.89
2020-08-0510.1912.9971.1922.1853.90
2020-08-0610.413.0322.0614.1223.91
2020-08-0710.0813.063-3.0773.6543.92
2020-08-1010.1513.0820.6942.2823.92
2020-08-119.8913.111-2.5623.4483.93
2020-08-129.8413.134-0.5062.8313.94
2020-08-139.8713.1420.3051.0163.94
2020-08-1410.0613.1621.9252.3303.95
2020-08-1710.2113.1851.4912.6843.96
2020-08-1810.1913.195-0.1961.1753.96
2020-08-199.9513.219-2.3552.9443.97
2020-08-209.8913.234-0.6031.8093.97
2020-08-219.9513.2470.6071.5173.97
2020-08-2410.0613.2681.1062.5133.98
2020-08-2510.113.2790.3981.2923.98
2020-08-269.8213.305-2.7723.2673.99
2020-08-279.9113.3250.9162.3424.00
2020-08-289.9413.3390.3031.7154.00
2020-08-319.6513.351-2.9181.5094.01
2020-09-019.4413.372-2.1762.6944.01
2020-09-029.5313.3910.9532.3314.02
2020-09-039.3913.407-1.4692.0994.02
2020-09-049.4413.4260.5322.3434.03
2020-09-079.313.447-1.4832.7544.03
2020-09-089.3513.4610.5381.8284.04
2020-09-099.2413.472-1.1761.3904.04
2020-09-108.9113.514-3.5715.6284.05
2020-09-118.9813.5250.7861.5714.06
2020-09-149.0613.5340.8911.1144.06
2020-09-159.0813.5460.2211.5454.06
2020-09-168.9713.556-1.2111.4324.07
2020-09-179.0613.5771.0032.7874.07
2020-09-189.1813.5901.3251.6564.08
2020-09-219.1313.606-0.5452.0704.08
2020-09-228.9913.616-1.5331.4244.08
2020-09-238.9713.626-0.2221.3354.09
2020-09-248.8413.636-1.4491.3384.09
2020-09-258.8513.6450.1131.2444.09
2020-09-288.7913.655-0.6781.3564.10
2020-09-298.813.6640.1141.1384.10
2020-09-308.6413.683-1.8182.7274.10
2020-10-098.8713.7032.6622.6624.11
2020-10-129.0613.7202.1422.2554.12
2020-10-138.9813.732-0.8831.5454.12
2020-10-148.9313.739-0.5571.0024.12
2020-10-158.813.754-1.4562.0164.13
2020-10-168.8313.7590.3410.6824.13
2020-10-198.7813.774-0.5662.0394.13
2020-10-208.9313.7921.7082.3924.14
2020-10-218.8713.805-0.6721.7924.14
2020-10-228.8213.815-0.5641.3534.14
2020-10-238.813.835-0.2272.7214.15
2020-10-268.6613.854-1.5912.6144.16
2020-10-278.5313.869-1.5012.1944.16
2020-10-288.4113.888-1.4072.6964.17
2020-10-298.3213.894-1.0700.8324.17
2020-10-308.113.917-2.6443.4864.18
2020-11-027.9813.936-1.4812.8404.18
2020-11-038.2313.9583.1333.1334.19
2020-11-048.1413.973-1.0942.3094.19
2020-11-058.3413.9902.4572.4574.20
2020-11-068.2814.005-0.7192.1584.20
2020-11-098.6114.0333.9863.8654.21
2020-11-108.4914.052-1.3942.6714.22
2020-11-118.3814.067-1.2962.1204.22
2020-11-128.4114.0750.3581.1934.22
2020-11-138.3914.086-0.2381.5464.23
2020-11-168.3914.0930.0000.9544.23
2020-11-178.2814.107-1.3112.1454.23
2020-11-188.3314.1130.6040.8454.23
2020-11-198.3414.1240.1201.5614.24
2020-11-208.2914.137-0.6001.9184.24
2020-11-238.3314.1500.4831.8094.24
2020-11-248.3214.158-0.1201.2004.25
2020-11-258.3714.1680.6011.4424.25
2020-11-268.5814.1892.5092.8674.26
2020-11-278.514.204-0.9322.0984.26
2020-11-307.9914.244-6.0006.0004.27
2020-12-018.1714.2622.2532.7534.28
2020-12-028.2114.2780.4902.3264.28
2020-12-038.2914.2910.9741.8274.29
2020-12-048.2914.3050.0002.0514.29
2020-12-078.3314.3180.4831.9304.30
2020-12-088.4714.3351.6812.2814.30
2020-12-098.1414.357-3.8963.3064.31
2020-12-108.1414.3670.0001.4744.31
2020-12-118.3614.3932.7033.6864.32
2020-12-148.5114.4101.7942.5124.32
2020-12-158.4814.421-0.3531.5284.33
2020-12-168.4414.431-0.4721.4154.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎