依顿电子融券券源 依顿电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.04	0	0	0	0
2018-11-27	6.98	0.021	-0.852	3.693	0.01
2018-11-28	7.05	0.059	1.003	6.304	0.02
2018-11-29	7.04	0.076	-0.142	2.979	0.02
2018-11-30	7.06	0.094	0.284	3.125	0.03
2018-12-03	7.54	0.133	6.799	6.091	0.04
2018-12-04	7.67	0.156	1.724	3.581	0.05
2018-12-05	7.59	0.172	-1.043	2.608	0.05
2018-12-06	7.43	0.203	-2.108	5.007	0.06
2018-12-07	7.63	0.246	2.692	6.729	0.07
2018-12-10	7.62	0.281	-0.131	5.505	0.08
2018-12-11	7.9	0.310	3.675	4.462	0.09
2018-12-12	7.87	0.334	-0.380	3.671	0.10
2018-12-13	8.28	0.372	5.210	5.464	0.11
2018-12-14	8.17	0.392	-1.329	2.899	0.12
2018-12-17	8.24	0.429	0.857	5.386	0.13
2018-12-18	8.25	0.457	0.121	4.126	0.14
2018-12-19	8.05	0.481	-2.424	3.515	0.14
2018-12-20	8.08	0.513	0.373	4.845	0.15
2018-12-21	8.1	0.544	0.248	4.579	0.16
2018-12-24	8.36	0.585	3.210	5.802	0.18
2018-12-25	8.23	0.628	-1.555	6.340	0.19
2018-12-26	7.82	0.664	-4.982	5.468	0.20
2018-12-27	8.37	0.719	7.033	7.928	0.22
2018-12-28	7.98	0.752	-4.659	4.898	0.23
2019-01-02	7.48	0.810	-6.266	9.398	0.24
2019-01-03	7.22	0.840	-3.476	4.947	0.25
2019-01-04	7.16	0.874	-0.831	5.679	0.26
2019-01-07	7.71	0.938	7.682	10.056	0.28
2019-01-08	7.54	0.965	-2.205	4.280	0.29
2019-01-09	7.64	0.996	1.326	4.907	0.30
2019-01-10	8.08	1.057	5.759	9.031	0.32
2019-01-11	8.27	1.091	2.351	4.827	0.33
2019-01-14	7.93	1.124	-4.111	5.079	0.34
2019-01-15	7.98	1.151	0.631	4.035	0.35
2019-01-16	7.87	1.169	-1.378	2.757	0.35
2019-01-17	7.78	1.188	-1.144	2.922	0.36
2019-01-18	7.99	1.212	2.699	3.599	0.36
2019-01-21	8.09	1.236	1.252	3.630	0.37
2019-01-22	7.78	1.274	-3.832	5.810	0.38
2019-01-23	7.95	1.309	2.185	5.270	0.39
2019-01-24	8.05	1.331	1.258	3.270	0.40
2019-01-25	7.87	1.352	-2.236	3.230	0.41
2019-01-28	7.95	1.374	1.017	3.304	0.41
2019-01-29	8.06	1.404	1.384	4.403	0.42
2019-01-30	7.86	1.431	-2.481	4.218	0.43
2019-01-31	8.57	1.510	9.033	11.069	0.45
2019-02-01	8.62	1.534	0.583	3.267	0.46
2019-02-11	8.78	1.566	1.856	4.408	0.47
2019-02-12	9.03	1.600	2.847	4.556	0.48
2019-02-13	9.12	1.627	0.997	3.544	0.49
2019-02-14	9	1.644	-1.316	2.303	0.49
2019-02-15	8.83	1.667	-1.889	3.000	0.50
2019-02-18	9.19	1.701	4.077	4.530	0.51
2019-02-19	8.93	1.751	-2.829	6.638	0.53
2019-02-20	8.96	1.774	0.336	3.135	0.53
2019-02-21	8.81	1.813	-1.674	5.357	0.54
2019-02-22	9.46	1.892	7.378	9.989	0.57
2019-02-25	9.81	1.930	3.700	4.651	0.58
2019-02-26	9.36	1.987	-4.587	7.339	0.60
2019-02-27	9.28	2.009	-0.855	2.778	0.60
2019-02-28	9.11	2.042	-1.832	4.418	0.61
2019-03-01	9.13	2.066	0.220	3.074	0.62
2019-03-04	9.19	2.096	0.657	3.943	0.63
2019-03-05	9.57	2.142	4.135	5.767	0.64
2019-03-06	9.41	2.185	-1.672	5.538	0.66
2019-03-07	9.38	2.220	-0.319	4.463	0.67
2019-03-08	9.02	2.270	-3.838	6.610	0.68
2019-03-11	9.71	2.341	7.650	8.758	0.70
2019-03-12	10.04	2.377	3.399	4.325	0.71
2019-03-13	9.5	2.431	-5.378	6.873	0.73
2019-03-14	9.2	2.471	-3.158	5.158	0.74
2019-03-15	9.21	2.504	0.109	4.348	0.75
2019-03-18	9.38	2.530	1.846	3.257	0.76
2019-03-19	9.33	2.556	-0.533	3.305	0.77
2019-03-20	9.16	2.590	-1.822	4.502	0.78
2019-03-21	9.45	2.634	3.166	5.568	0.79
2019-03-22	9.52	2.662	0.741	3.598	0.80
2019-03-25	9.49	2.706	-0.315	5.567	0.81
2019-03-26	9.16	2.753	-3.477	6.112	0.83
2019-03-27	9.42	2.796	2.838	5.459	0.84
2019-03-28	9.56	2.834	1.486	4.777	0.85
2019-03-29	9.77	2.884	2.197	6.172	0.87
2019-04-01	10.17	2.949	4.094	7.677	0.88
2019-04-02	10.1	2.978	-0.688	3.441	0.89
2019-04-03	10.35	3.032	2.475	6.238	0.91
2019-04-04	10.18	3.057	-1.643	2.995	0.92
2019-04-08	9.87	3.107	-3.045	5.992	0.93
2019-04-09	9.78	3.124	-0.912	2.128	0.94
2019-04-10	9.5	3.155	-2.863	3.885	0.95
2019-04-11	9.4	3.181	-1.053	3.368	0.95
2019-04-12	9.34	3.198	-0.638	2.128	0.96
2019-04-15	9.17	3.237	-1.820	5.139	0.97
2019-04-16	9.48	3.272	3.381	4.471	0.98
2019-04-17	9.53	3.293	0.527	2.637	0.99
2019-04-18	9.44	3.315	-0.944	2.728	0.99
2019-04-19	9.55	3.334	1.165	2.436	1.00
2019-04-22	9.31	3.363	-2.513	3.770	1.01
2019-04-23	9.12	3.385	-2.041	2.900	1.02
2019-04-24	9.42	3.406	3.289	2.632	1.02
2019-04-25	9.27	3.437	-1.592	4.034	1.03
2019-04-26	9.32	3.472	0.539	4.531	1.04
2019-04-29	9.01	3.503	-3.326	4.077	1.05
2019-04-30	9.3	3.537	3.219	4.329	1.06
2019-05-06	8.24	3.599	-11.398	9.032	1.08
2019-05-07	8.22	3.628	-0.243	4.248	1.09
2019-05-08	8.16	3.662	-0.730	5.109	1.10
2019-05-09	8.16	3.678	0.000	2.328	1.10
2019-05-10	8.48	3.715	3.922	5.270	1.11
2019-05-13	8.22	3.737	-3.066	3.184	1.12
2019-05-14	8.16	3.765	-0.730	4.136	1.13
2019-05-15	8.31	3.779	1.838	1.961	1.13
2019-05-16	8.27	3.791	-0.481	1.685	1.14
2019-05-17	8.05	3.820	-2.660	4.353	1.15
2019-05-20	8.15	3.839	1.242	2.857	1.15
2019-05-21	8.27	3.859	1.472	2.822	1.16
2019-05-22	8.22	3.877	-0.605	2.660	1.16
2019-05-23	8.12	3.892	-1.217	2.190	1.17
2019-05-24	8.11	3.905	-0.123	1.970	1.17
2019-05-27	8.32	3.927	2.589	3.206	1.18
2019-05-28	8.22	3.940	-1.202	1.923	1.18
2019-05-29	8.23	3.953	0.122	1.825	1.19
2019-05-30	8.14	3.968	-1.094	2.187	1.19
2019-05-31	8.2	3.992	0.737	3.563	1.20
2019-06-03	7.87	4.032	-4.024	6.098	1.21
2019-06-04	7.86	4.053	-0.127	3.177	1.22
2019-06-05	7.84	4.070	-0.254	2.672	1.22
2019-06-06	7.29	4.116	-7.015	7.526	1.23
2019-06-10	7.63	4.154	4.664	5.898	1.25
2019-06-11	8.01	4.191	4.980	5.636	1.26
2019-06-12	8.01	4.214	0.000	3.371	1.26
2019-06-13	8.03	4.233	0.250	2.871	1.27
2019-06-14	7.73	4.261	-3.736	4.359	1.28
2019-06-17	7.92	4.275	2.458	2.199	1.28
2019-06-18	7.88	4.291	-0.505	2.399	1.29
2019-06-19	8.03	4.310	1.904	2.792	1.29
2019-06-20	8.27	4.347	2.989	5.355	1.30
2019-06-21	8.42	4.370	1.814	3.265	1.31
2019-06-24	8.35	4.380	-0.831	1.544	1.31
2019-06-25	8.26	4.402	-1.078	3.114	1.32
2019-06-26	8.3	4.417	0.484	2.179	1.33
2019-06-27	8.56	4.451	3.133	4.699	1.34
2019-06-28	8.35	4.472	-2.453	3.037	1.34
2019-07-01	8.72	4.493	4.431	2.994	1.35
2019-07-02	8.76	4.527	0.459	4.587	1.36
2019-07-03	8.75	4.549	-0.114	3.082	1.36
2019-07-04	8.63	4.567	-1.371	2.514	1.37
2019-07-05	8.63	4.581	0.000	1.854	1.37
2019-07-08	8.38	4.605	-2.897	3.476	1.38
2019-07-09	8.41	4.618	0.358	1.909	1.39
2019-07-10	8.34	4.637	-0.832	2.616	1.39
2019-07-11	8.3	4.657	-0.480	2.998	1.40
2019-07-12	8.88	4.703	6.988	6.145	1.41
2019-07-15	8.95	4.725	0.788	2.928	1.42
2019-07-16	8.87	4.739	-0.894	1.899	1.42
2019-07-17	8.93	4.752	0.676	1.804	1.43
2019-07-18	8.8	4.773	-1.456	2.800	1.43
2019-07-19	8.34	4.813	-5.227	5.795	1.44
2019-07-22	8.12	4.833	-2.638	2.998	1.45
2019-07-23	8.11	4.856	-0.123	3.325	1.46
2019-07-24	8.2	4.873	1.110	2.466	1.46
2019-07-25	8.58	4.912	4.634	5.488	1.47
2019-07-26	8.96	4.955	4.429	5.828	1.49
2019-07-29	9.05	4.977	1.004	2.902	1.49
2019-07-30	9.12	5.003	0.773	3.425	1.50
2019-07-31	9.05	5.028	-0.768	3.289	1.51
2019-08-01	9.16	5.047	1.215	2.541	1.51
2019-08-02	9.04	5.081	-1.310	4.476	1.52
2019-08-05	8.78	5.128	-2.876	6.416	1.54
2019-08-06	8.34	5.172	-5.011	6.378	1.55
2019-08-07	8.11	5.202	-2.758	4.317	1.56
2019-08-08	8.3	5.230	2.343	4.069	1.57
2019-08-09	8.68	5.291	4.578	8.434	1.59
2019-08-12	9.23	5.344	6.336	6.912	1.60
2019-08-13	9.28	5.369	0.542	3.250	1.61
2019-08-14	9.17	5.417	-1.185	6.250	1.63
2019-08-15	9.46	5.479	3.162	7.852	1.64
2019-08-16	9.29	5.497	-1.797	2.431	1.65
2019-08-19	9.94	5.563	6.997	7.966	1.67
2019-08-20	9.99	5.591	0.503	3.320	1.68
2019-08-21	9.83	5.630	-1.602	4.705	1.69
2019-08-22	10.06	5.655	2.340	3.052	1.70
2019-08-23	9.93	5.683	-1.292	3.380	1.70
2019-08-26	10.36	5.750	4.330	7.754	1.73
2019-08-27	10.28	5.778	-0.772	3.282	1.73
2019-08-28	10.23	5.801	-0.486	2.626	1.74
2019-08-29	10.22	5.821	-0.098	2.346	1.75
2019-08-30	9.91	5.859	-3.033	4.697	1.76
2019-09-02	10.1	5.883	1.917	2.825	1.76
2019-09-03	10.43	5.912	3.267	3.366	1.77
2019-09-04	11.6	6.020	11.218	11.122	1.81
2019-09-05	12.66	6.068	9.138	4.569	1.82
2019-09-06	12.84	6.154	1.422	8.057	1.85
2019-09-09	13.1	6.210	2.025	5.062	1.86
2019-09-10	12.18	6.276	-7.023	6.565	1.88
2019-09-11	12.01	6.306	-1.396	2.956	1.89
2019-09-12	12.02	6.327	0.083	2.082	1.90
2019-09-16	11.99	6.354	-0.250	2.745	1.91
2019-09-17	11.65	6.402	-2.836	4.921	1.92
2019-09-18	11.72	6.430	0.601	2.918	1.93
2019-09-19	12.07	6.466	2.986	3.584	1.94
2019-09-20	12.08	6.487	0.083	2.071	1.95
2019-09-23	12.01	6.516	-0.579	2.897	1.95
2019-09-24	11.96	6.538	-0.416	2.165	1.96
2019-09-25	11.2	6.593	-6.355	5.853	1.98
2019-09-26	10.6	6.647	-5.357	6.161	1.99
2019-09-27	10.83	6.686	2.170	4.340	2.01
2019-09-30	10.58	6.729	-2.308	4.894	2.02
2019-10-08	10.43	6.774	-1.418	5.198	2.03
2019-10-09	10.57	6.817	1.342	4.794	2.04
2019-10-10	10.7	6.836	1.230	2.176	2.05
2019-10-11	10.58	6.862	-1.121	2.897	2.06
2019-10-14	10.84	6.883	2.457	2.363	2.06
2019-10-15	10.57	6.915	-2.491	3.598	2.07
2019-10-16	10.38	6.938	-1.798	2.649	2.08
2019-10-17	10.41	6.953	0.289	1.830	2.09
2019-10-18	10.06	7.001	-3.362	5.668	2.10
2019-10-21	10.29	7.046	2.286	5.268	2.11
2019-10-22	10.46	7.073	1.652	3.110	2.12
2019-10-23	10.35	7.087	-1.052	1.625	2.13
2019-10-24	10.36	7.111	0.097	2.802	2.13
2019-10-25	10.41	7.134	0.483	2.606	2.14
2019-10-28	10.74	7.162	3.170	3.074	2.15
2019-10-29	10.41	7.191	-3.073	3.352	2.16
2019-10-30	9.73	7.230	-6.532	4.803	2.17
2019-10-31	9.69	7.264	-0.411	4.317	2.18
2019-11-01	9.75	7.282	0.619	2.167	2.18
2019-11-04	9.64	7.300	-1.128	2.256	2.19
2019-11-05	9.62	7.318	-0.207	2.178	2.20
2019-11-06	9.43	7.349	-1.975	3.950	2.20
2019-11-07	9.46	7.365	0.318	2.121	2.21
2019-11-08	9.55	7.380	0.951	1.797	2.21
2019-11-11	9.22	7.408	-3.455	3.665	2.22
2019-11-12	9.27	7.430	0.542	2.928	2.23
2019-11-13	9.21	7.446	-0.647	2.050	2.23
2019-11-14	9.43	7.479	2.389	4.235	2.24
2019-11-15	9.33	7.498	-1.060	2.439	2.25
2019-11-18	9.32	7.513	-0.107	1.822	2.25
2019-11-19	9.6	7.549	3.004	4.506	2.26
2019-11-20	9.41	7.567	-1.979	2.396	2.27
2019-11-21	9.42	7.589	0.106	2.763	2.28
2019-11-22	9.35	7.615	-0.743	3.291	2.28
2019-11-25	9.11	7.642	-2.567	3.636	2.29
2019-11-26	9.08	7.657	-0.329	1.976	2.30
2019-11-27	9.21	7.683	1.432	3.304	2.30
2019-11-28	9.21	7.692	0.000	1.194	2.31
2019-11-29	9.33	7.707	1.303	1.954	2.31
2019-12-02	9.53	7.729	2.144	2.787	2.32
2019-12-03	9.98	7.785	4.722	6.716	2.34
2019-12-04	9.72	7.805	-2.605	2.405	2.34
2019-12-05	9.82	7.817	1.029	1.543	2.35
2019-12-06	9.81	7.834	-0.102	2.037	2.35
2019-12-09	9.77	7.850	-0.408	1.937	2.35
2019-12-10	9.83	7.869	0.614	2.354	2.36
2019-12-11	9.86	7.884	0.305	1.831	2.37
2019-12-12	10.15	7.929	2.941	5.274	2.38
2019-12-13	10.28	7.954	1.281	2.956	2.39
2019-12-16	10.66	7.997	3.696	4.864	2.40
2019-12-17	10.63	8.013	-0.281	1.782	2.40
2019-12-18	10.95	8.072	3.010	6.491	2.42
2019-12-19	10.92	8.094	-0.274	2.466	2.43
2019-12-20	10.58	8.131	-3.114	4.121	2.44
2019-12-23	10.19	8.163	-3.686	3.781	2.45
2019-12-24	10.52	8.196	3.238	3.827	2.46
2019-12-25	10.69	8.227	1.616	3.422	2.47
2019-12-26	11.35	8.291	6.174	6.735	2.49
2019-12-27	11.01	8.326	-2.996	3.877	2.50
2019-12-30	10.95	8.360	-0.545	3.724	2.51
2019-12-31	10.85	8.387	-0.913	3.014	2.52
2020-01-02	11.21	8.431	3.318	4.608	2.53
2020-01-03	11.19	8.453	-0.178	2.409	2.54
2020-01-06	11.64	8.521	4.021	7.060	2.56
2020-01-07	11.82	8.551	1.546	3.007	2.57
2020-01-08	11.83	8.582	0.085	3.130	2.57
2020-01-09	12.23	8.634	3.381	5.072	2.59
2020-01-10	12.06	8.659	-1.390	2.535	2.60
2020-01-13	12.26	8.692	1.658	3.234	2.61
2020-01-14	12.04	8.731	-1.794	3.915	2.62
2020-01-15	12.13	8.772	0.748	3.987	2.63
2020-01-16	12.34	8.817	1.731	4.452	2.65
2020-01-17	12.07	8.866	-2.188	4.862	2.66
2020-01-20	12.21	8.898	1.160	3.065	2.67
2020-01-21	12	8.923	-1.720	2.539	2.68
2020-01-22	12.04	8.967	0.333	4.417	2.69
2020-01-23	11.4	9.049	-5.316	8.555	2.71
2020-02-03	10.21	9.049	-10.439	0.000	2.71
2020-02-04	10.09	9.137	-1.175	10.480	2.74
2020-02-05	10.28	9.177	1.883	4.757	2.75
2020-02-06	10.45	9.209	1.654	3.599	2.76
2020-02-07	10.67	9.245	2.105	4.019	2.77
2020-02-10	10.73	9.281	0.562	4.030	2.78
2020-02-11	10.7	9.302	-0.280	2.423	2.79
2020-02-12	10.99	9.339	2.710	4.019	2.80
2020-02-13	10.73	9.367	-2.366	3.094	2.81
2020-02-14	11.02	9.422	2.703	6.058	2.83
2020-02-17	11.58	9.477	5.082	5.717	2.84
2020-02-18	12.01	9.524	3.713	4.663	2.86
2020-02-19	11.97	9.562	-0.333	3.830	2.87
2020-02-20	12.22	9.600	2.089	3.676	2.88
2020-02-21	13.12	9.699	7.365	9.083	2.91
2020-02-24	13.82	9.793	5.335	8.155	2.94
2020-02-25	13.79	9.898	-0.217	9.117	2.97
2020-02-26	12.54	9.983	-9.065	8.122	2.99
2020-02-27	12.41	10.036	-1.037	5.183	3.01
2020-02-28	11.51	10.088	-7.252	5.399	3.03
2020-03-02	12.11	10.154	5.213	6.516	3.05
2020-03-03	12.05	10.220	-0.495	6.606	3.07
2020-03-04	11.93	10.263	-0.996	4.315	3.08
2020-03-05	12.04	10.310	0.922	4.694	3.09
2020-03-06	11.69	10.334	-2.907	2.409	3.10
2020-03-09	10.9	10.383	-6.758	5.389	3.11
2020-03-10	11.53	10.452	5.780	7.248	3.14
2020-03-11	11.31	10.499	-1.908	4.944	3.15
2020-03-12	11.25	10.536	-0.531	3.979	3.16
2020-03-13	11.17	10.601	-0.711	6.933	3.18
2020-03-16	10.34	10.682	-7.431	9.490	3.20
2020-03-17	10.49	10.725	1.451	4.836	3.22
2020-03-18	10.2	10.774	-2.765	5.815	3.23
2020-03-19	10.45	10.819	2.451	5.196	3.25
2020-03-20	10.47	10.849	0.191	3.349	3.25
2020-03-23	9.87	10.877	-5.731	3.438	3.26
2020-03-24	10.13	10.908	2.634	3.749	3.27
2020-03-25	10.4	10.926	2.665	2.073	3.28
2020-03-26	10.18	10.944	-2.115	2.019	3.28
2020-03-27	10.17	10.960	-0.098	1.965	3.29
2020-03-30	9.83	10.992	-3.343	3.835	3.30
2020-03-31	9.85	11.016	0.203	2.950	3.30
2020-04-01	9.86	11.045	0.102	3.553	3.31
2020-04-02	10.29	11.089	4.361	5.172	3.33
2020-04-03	10.12	11.112	-1.652	2.721	3.33
2020-04-07	10.33	11.123	2.075	1.285	3.34
2020-04-08	10.39	11.146	0.581	2.614	3.34
2020-04-09	10.32	11.163	-0.674	1.925	3.35
2020-04-10	9.96	11.195	-3.488	3.876	3.36
2020-04-13	9.7	11.217	-2.610	2.811	3.37
2020-04-14	9.88	11.233	1.856	1.856	3.37
2020-04-15	9.86	11.250	-0.202	2.126	3.38
2020-04-16	9.83	11.271	-0.304	2.535	3.38
2020-04-17	9.83	11.292	0.000	2.543	3.39
2020-04-20	9.97	11.312	1.424	2.442	3.39
2020-04-21	10.1	11.336	1.304	2.808	3.40
2020-04-22	10.15	11.352	0.495	1.881	3.41
2020-04-23	9.86	11.382	-2.857	3.744	3.41
2020-04-24	9.66	11.409	-2.028	3.347	3.42
2020-04-27	9.56	11.424	-1.035	1.863	3.43
2020-04-28	9.33	11.471	-2.406	6.067	3.44
2020-04-29	9.44	11.494	1.179	2.894	3.45
2020-04-30	9.87	11.531	4.555	4.449	3.46
2020-05-06	10.15	11.571	2.837	4.762	3.47
2020-05-07	10.05	11.593	-0.985	2.660	3.48
2020-05-08	9.97	11.612	-0.796	2.289	3.48
2020-05-11	9.71	11.646	-2.608	4.213	3.49
2020-05-12	9.68	11.663	-0.309	2.060	3.50
2020-05-13	9.72	11.683	0.413	2.479	3.50
2020-05-14	9.75	11.698	0.309	1.852	3.51
2020-05-15	9.94	11.730	1.949	3.795	3.52
2020-05-18	9.61	11.763	-3.320	4.125	3.53
2020-05-19	9.71	11.774	1.041	1.457	3.53
2020-05-20	9.59	11.792	-1.236	2.163	3.54
2020-05-21	9.41	11.814	-1.877	2.815	3.54
2020-05-22	9.27	11.832	-1.488	2.338	3.55
2020-05-25	9.15	11.843	-1.294	1.510	3.55
2020-05-26	9.35	11.863	2.186	2.514	3.56
2020-05-27	9.25	11.878	-1.070	1.925	3.56
2020-05-28	9.31	11.889	0.649	1.514	3.57
2020-05-29	9.28	11.903	-0.322	1.719	3.57
2020-06-01	9.67	11.936	4.203	4.095	3.58
2020-06-02	9.72	11.948	0.517	1.551	3.58
2020-06-03	9.61	11.963	-1.132	1.852	3.59
2020-06-04	9.64	11.971	0.312	0.937	3.59
2020-06-05	9.63	11.985	-0.104	1.763	3.60
2020-06-08	9.66	11.997	0.312	1.454	3.60
2020-06-09	9.64	12.006	-0.207	1.139	3.60
2020-06-10	9.57	12.016	-0.726	1.245	3.60
2020-06-11	9.51	12.035	-0.627	2.403	3.61
2020-06-12	9.33	12.043	-1.893	1.052	3.61
2020-06-15	9.21	12.055	-1.286	1.608	3.62
2020-06-16	9.35	12.067	1.520	1.520	3.62
2020-06-17	9.38	12.079	0.321	1.497	3.62
2020-06-18	9.54	12.102	1.706	2.985	3.63
2020-06-19	9.55	12.113	0.105	1.363	3.63
2020-06-22	9.67	12.131	1.257	2.199	3.64
2020-06-23	9.57	12.146	-1.034	1.861	3.64
2020-06-24	9.65	12.161	0.836	1.881	3.65
2020-06-29	9.89	12.200	2.487	4.767	3.66
2020-06-30	9.96	12.213	0.708	1.517	3.66
2020-07-01	9.84	12.239	-1.205	3.213	3.67
2020-07-02	10.2	12.273	3.659	3.963	3.68
2020-07-03	10.27	12.288	0.686	1.765	3.69
2020-07-06	10.9	12.338	6.134	5.550	3.70
2020-07-07	10.86	12.373	-0.367	3.853	3.71
2020-07-08	10.96	12.404	0.921	3.407	3.72
2020-07-09	11.21	12.445	2.281	4.380	3.73
2020-07-10	10.9	12.477	-2.765	3.479	3.74
2020-07-13	11.28	12.514	3.486	3.945	3.75
2020-07-14	11.3	12.567	0.177	5.585	3.77
2020-07-15	10.76	12.627	-4.779	6.726	3.79
2020-07-16	10.33	12.673	-3.996	5.390	3.80
2020-07-17	10.11	12.708	-2.130	4.163	3.81
2020-07-20	10.38	12.735	2.671	3.066	3.82
2020-07-21	10.31	12.760	-0.674	2.890	3.83
2020-07-22	10.35	12.786	0.388	3.007	3.84
2020-07-23	10.17	12.821	-1.739	4.155	3.85
2020-07-24	9.8	12.862	-3.638	5.015	3.86
2020-07-27	9.76	12.880	-0.408	2.245	3.86
2020-07-28	9.82	12.894	0.615	1.639	3.87
2020-07-29	10.04	12.917	2.240	2.851	3.88
2020-07-30	9.93	12.931	-1.096	1.693	3.88
2020-07-31	10.03	12.948	1.007	2.014	3.88
2020-08-03	10.22	12.961	1.894	1.496	3.89
2020-08-04	10.07	12.978	-1.468	2.055	3.89
2020-08-05	10.19	12.997	1.192	2.185	3.90
2020-08-06	10.4	13.032	2.061	4.122	3.91
2020-08-07	10.08	13.063	-3.077	3.654	3.92
2020-08-10	10.15	13.082	0.694	2.282	3.92
2020-08-11	9.89	13.111	-2.562	3.448	3.93
2020-08-12	9.84	13.134	-0.506	2.831	3.94
2020-08-13	9.87	13.142	0.305	1.016	3.94
2020-08-14	10.06	13.162	1.925	2.330	3.95
2020-08-17	10.21	13.185	1.491	2.684	3.96
2020-08-18	10.19	13.195	-0.196	1.175	3.96
2020-08-19	9.95	13.219	-2.355	2.944	3.97
2020-08-20	9.89	13.234	-0.603	1.809	3.97
2020-08-21	9.95	13.247	0.607	1.517	3.97
2020-08-24	10.06	13.268	1.106	2.513	3.98
2020-08-25	10.1	13.279	0.398	1.292	3.98
2020-08-26	9.82	13.305	-2.772	3.267	3.99
2020-08-27	9.91	13.325	0.916	2.342	4.00
2020-08-28	9.94	13.339	0.303	1.715	4.00
2020-08-31	9.65	13.351	-2.918	1.509	4.01
2020-09-01	9.44	13.372	-2.176	2.694	4.01
2020-09-02	9.53	13.391	0.953	2.331	4.02
2020-09-03	9.39	13.407	-1.469	2.099	4.02
2020-09-04	9.44	13.426	0.532	2.343	4.03
2020-09-07	9.3	13.447	-1.483	2.754	4.03
2020-09-08	9.35	13.461	0.538	1.828	4.04
2020-09-09	9.24	13.472	-1.176	1.390	4.04
2020-09-10	8.91	13.514	-3.571	5.628	4.05
2020-09-11	8.98	13.525	0.786	1.571	4.06
2020-09-14	9.06	13.534	0.891	1.114	4.06
2020-09-15	9.08	13.546	0.221	1.545	4.06
2020-09-16	8.97	13.556	-1.211	1.432	4.07
2020-09-17	9.06	13.577	1.003	2.787	4.07
2020-09-18	9.18	13.590	1.325	1.656	4.08
2020-09-21	9.13	13.606	-0.545	2.070	4.08
2020-09-22	8.99	13.616	-1.533	1.424	4.08
2020-09-23	8.97	13.626	-0.222	1.335	4.09
2020-09-24	8.84	13.636	-1.449	1.338	4.09
2020-09-25	8.85	13.645	0.113	1.244	4.09
2020-09-28	8.79	13.655	-0.678	1.356	4.10
2020-09-29	8.8	13.664	0.114	1.138	4.10
2020-09-30	8.64	13.683	-1.818	2.727	4.10
2020-10-09	8.87	13.703	2.662	2.662	4.11
2020-10-12	9.06	13.720	2.142	2.255	4.12
2020-10-13	8.98	13.732	-0.883	1.545	4.12
2020-10-14	8.93	13.739	-0.557	1.002	4.12
2020-10-15	8.8	13.754	-1.456	2.016	4.13
2020-10-16	8.83	13.759	0.341	0.682	4.13
2020-10-19	8.78	13.774	-0.566	2.039	4.13
2020-10-20	8.93	13.792	1.708	2.392	4.14
2020-10-21	8.87	13.805	-0.672	1.792	4.14
2020-10-22	8.82	13.815	-0.564	1.353	4.14
2020-10-23	8.8	13.835	-0.227	2.721	4.15
2020-10-26	8.66	13.854	-1.591	2.614	4.16
2020-10-27	8.53	13.869	-1.501	2.194	4.16
2020-10-28	8.41	13.888	-1.407	2.696	4.17
2020-10-29	8.32	13.894	-1.070	0.832	4.17
2020-10-30	8.1	13.917	-2.644	3.486	4.18
2020-11-02	7.98	13.936	-1.481	2.840	4.18
2020-11-03	8.23	13.958	3.133	3.133	4.19
2020-11-04	8.14	13.973	-1.094	2.309	4.19
2020-11-05	8.34	13.990	2.457	2.457	4.20
2020-11-06	8.28	14.005	-0.719	2.158	4.20
2020-11-09	8.61	14.033	3.986	3.865	4.21
2020-11-10	8.49	14.052	-1.394	2.671	4.22
2020-11-11	8.38	14.067	-1.296	2.120	4.22
2020-11-12	8.41	14.075	0.358	1.193	4.22
2020-11-13	8.39	14.086	-0.238	1.546	4.23
2020-11-16	8.39	14.093	0.000	0.954	4.23
2020-11-17	8.28	14.107	-1.311	2.145	4.23
2020-11-18	8.33	14.113	0.604	0.845	4.23
2020-11-19	8.34	14.124	0.120	1.561	4.24
2020-11-20	8.29	14.137	-0.600	1.918	4.24
2020-11-23	8.33	14.150	0.483	1.809	4.24
2020-11-24	8.32	14.158	-0.120	1.200	4.25
2020-11-25	8.37	14.168	0.601	1.442	4.25
2020-11-26	8.58	14.189	2.509	2.867	4.26
2020-11-27	8.5	14.204	-0.932	2.098	4.26
2020-11-30	7.99	14.244	-6.000	6.000	4.27
2020-12-01	8.17	14.262	2.253	2.753	4.28
2020-12-02	8.21	14.278	0.490	2.326	4.28
2020-12-03	8.29	14.291	0.974	1.827	4.29
2020-12-04	8.29	14.305	0.000	2.051	4.29
2020-12-07	8.33	14.318	0.483	1.930	4.30
2020-12-08	8.47	14.335	1.681	2.281	4.30
2020-12-09	8.14	14.357	-3.896	3.306	4.31
2020-12-10	8.14	14.367	0.000	1.474	4.31
2020-12-11	8.36	14.393	2.703	3.686	4.32
2020-12-14	8.51	14.410	1.794	2.512	4.32
2020-12-15	8.48	14.421	-0.353	1.528	4.33
2020-12-16	8.44	14.431	-0.472	1.415	4.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎