约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

海天味业融券券源 海天味业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
热景生物 中科星图 建龙微纳 蓝特光学 海尔生物 复旦张江 鄂尔多斯 振华科技 马钢股份 光峰科技

海天味业融券券源 海天味业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2750.010000
2018-11-2749.570.089-0.8802.1600.03
2018-11-2851.010.2202.9053.0870.07
2018-11-2950.420.332-1.1572.6660.10
2018-11-3051.090.4781.3293.4110.14
2018-12-0354.450.7016.5774.9320.21
2018-12-0454.670.8200.4042.6080.25
2018-12-0554.791.0070.2194.0970.30
2018-12-0653.391.152-2.5553.2490.35
2018-12-0753.431.2760.0752.7910.38
2018-12-10531.351-0.8051.7030.41
2018-12-1153.951.4351.7921.8490.43
2018-12-1254.281.5920.6123.4850.48
2018-12-1356.431.8563.9615.6010.56
2018-12-1456.272.068-0.2844.5370.62
2018-12-1756.622.1930.6222.6480.66
2018-12-1855.372.378-2.2084.0090.71
2018-12-1954.12.545-2.2943.7020.76
2018-12-2054.082.713-0.0373.7150.81
2018-12-2152.872.981-2.2376.0840.89
2018-12-2453.293.1780.7944.4450.95
2018-12-2552.563.309-1.3703.0020.99
2018-12-2652.653.4250.1712.6261.03
2018-12-2754.993.6404.4444.6911.09
2018-12-2855.623.7871.1463.1821.14
2019-01-0254.43.969-2.1934.0091.19
2019-01-0352.454.195-3.5855.1841.26
2019-01-0452.854.3580.7633.6991.31
2019-01-0753.584.4791.3812.7061.34
2019-01-0852.744.595-1.5682.6321.38
2019-01-0954.714.8163.7354.8541.44
2019-01-1053.764.934-1.7362.6321.48
2019-01-1154.465.0471.3022.4931.51
2019-01-1454.065.155-0.7342.3871.55
2019-01-1557.685.5086.6967.3441.65
2019-01-1658.135.6180.7802.2711.69
2019-01-1758.535.7160.6882.0131.71
2019-01-1858.415.852-0.2052.8021.76
2019-01-2159.26.0271.3533.5441.81
2019-01-2258.456.150-1.2672.5171.84
2019-01-2358.286.284-0.2912.7721.89
2019-01-2458.666.4100.6522.5741.92
2019-01-2559.16.5180.7502.1991.96
2019-01-2858.786.744-0.5414.6022.02
2019-01-2958.786.9020.0003.2322.07
2019-01-3058.687.019-0.1702.3822.11
2019-01-3158.537.131-0.2562.3012.14
2019-02-0159.917.2282.3581.9482.17
2019-02-1161.247.3762.2202.8882.21
2019-02-1261.127.488-0.1962.2042.25
2019-02-1362.097.5941.5872.0622.28
2019-02-1462.287.6960.3061.9492.31
2019-02-1560.727.842-2.5052.8902.35
2019-02-1862.237.9612.4872.3062.39
2019-02-1961.538.103-1.1252.7642.43
2019-02-2060.28.317-2.1624.2582.50
2019-02-2161.018.4431.3462.4922.53
2019-02-2261.528.5690.8362.4592.57
2019-02-2563.628.7593.4143.5762.63
2019-02-2662.018.896-2.5312.6562.67
2019-02-2761.99.157-0.1775.0482.75
2019-02-2862.189.2980.4522.7302.79
2019-03-0162.929.4571.1903.0232.84
2019-03-0463.789.6411.3673.4652.89
2019-03-0563.289.772-0.7842.4932.93
2019-03-0662.79.904-0.9172.5132.97
2019-03-0761.3310.073-2.1853.3173.02
2019-03-0860.6610.176-1.0922.0383.05
2019-03-1160.7910.2930.2142.3083.09
2019-03-1260.1610.498-1.0364.0803.15
2019-03-1359.1910.632-1.6122.7263.19
2019-03-1460.0810.8141.5043.6323.24
2019-03-1560.9310.9461.4152.5973.28
2019-03-1864.8511.3116.4346.7623.39
2019-03-1963.411.516-2.2363.8863.45
2019-03-2063.7411.7030.5363.5173.51
2019-03-2163.0711.827-1.0512.3533.55
2019-03-2263.1311.9510.0952.3623.59
2019-03-2560.8312.091-3.6432.7563.63
2019-03-2662.8712.3253.3544.4713.70
2019-03-2766.1812.7055.2656.8873.81
2019-03-2867.0612.8881.3303.2643.87
2019-03-2970.5313.2785.1746.6513.98
2019-04-0170.413.571-0.1844.9914.07
2019-04-0269.2413.727-1.6482.6994.12
2019-04-0369.3713.8320.1881.8204.15
2019-04-0470.4314.0791.5284.2094.22
2019-04-0870.3714.388-0.0855.2684.32
2019-04-0971.214.5631.1792.9424.37
2019-04-1072.1214.8401.2924.6214.45
2019-04-1170.2915.086-2.5374.2014.53
2019-04-1269.2715.223-1.4512.3624.57
2019-04-1568.2815.418-1.4293.4364.63
2019-04-1669.7815.6032.1973.1784.68
2019-04-1770.115.7720.4592.8954.73
2019-04-1870.1915.8750.1281.7554.76
2019-04-1970.7316.0230.7692.5224.81
2019-04-2269.5316.214-1.6973.2944.86
2019-04-2370.7816.6171.7986.8324.99
2019-04-2469.9516.817-1.1733.4195.04
2019-04-2570.6116.9660.9442.5455.09
2019-04-2668.7117.149-2.6913.1875.14
2019-04-2972.3517.4945.2985.7205.25
2019-04-3072.6817.6740.4562.9725.30
2019-05-0672.0317.879-0.8943.4265.36
2019-05-0777.5318.5617.63610.5515.57
2019-05-0874.9318.767-3.3543.3025.63
2019-05-0972.2619.068-3.5635.0055.72
2019-05-1075.3419.3604.2624.6505.81
2019-05-1375.5119.5690.2263.3185.87
2019-05-1474.2519.719-1.6692.4245.92
2019-05-1578.2720.0415.4144.9296.01
2019-05-1678.7820.1870.6522.2366.06
2019-05-1778.2720.381-0.6472.9706.11
2019-05-2076.620.656-2.1344.3066.20
2019-05-2176.5320.844-0.0912.9506.25
2019-05-2276.5721.0660.0523.4766.32
2019-05-2375.5321.265-1.3583.1616.38
2019-05-2476.9821.4371.9202.6886.43
2019-05-2777.2521.6220.3512.8716.49
2019-05-2881.4221.9755.3985.2046.59
2019-05-2980.3822.163-1.2772.8006.65
2019-05-3082.4322.4112.5503.6086.72
2019-05-3182.622.5960.2062.6936.78
2019-06-0384.8622.8752.7363.9476.86
2019-06-0482.3323.295-2.9816.1166.99
2019-06-0583.0223.4850.8382.7577.05
2019-06-0681.6223.706-1.6863.2407.11
2019-06-1085.2424.0044.4354.2027.20
2019-06-1186.7424.1971.7602.6637.26
2019-06-1285.7724.386-1.1182.6527.32
2019-06-1385.824.5580.0352.4027.37
2019-06-1484.9124.740-1.0372.5647.42
2019-06-1783.6324.920-1.5072.5917.48
2019-06-1883.2725.074-0.4302.2127.52
2019-06-1983.3925.2820.1443.0027.58
2019-06-2085.3525.5862.3504.2697.68
2019-06-2184.2225.768-1.3242.6017.73
2019-06-2485.0226.0220.9503.5867.81
2019-06-2585.7726.1910.8822.3527.86
2019-06-2685.1326.306-0.7461.6217.89
2019-06-2786.5726.5141.6922.8907.95
2019-06-2886.626.6030.0351.2367.98
2019-07-0189.5626.8513.4183.3268.06
2019-07-0288.7426.995-0.9161.9438.10
2019-07-0387.0227.197-1.9382.7838.16
2019-07-0483.9327.531-3.5514.7698.26
2019-07-0586.6827.7993.2773.7178.34
2019-07-0884.1828.058-2.8843.6928.42
2019-07-0984.4328.1540.2971.3668.45
2019-07-1084.7128.2750.3321.7178.48
2019-07-1184.1228.390-0.6961.6418.52
2019-07-1284.2828.5150.1901.7718.55
2019-07-1584.0428.762-0.2853.5368.63
2019-07-1682.5628.982-1.7613.1898.69
2019-07-1782.2829.122-0.3392.0478.74
2019-07-1882.629.2160.3891.3618.76
2019-07-1983.6129.3621.2232.0948.81
2019-07-2284.0229.5300.4902.4048.86
2019-07-2382.6829.668-1.5952.0008.90
2019-07-2482.4329.811-0.3022.0808.94
2019-07-2583.1829.9570.9102.1118.99
2019-07-2683.230.0700.0241.6239.02
2019-07-2983.3430.1900.1681.7319.06
2019-07-3082.9330.303-0.4921.6449.09
2019-07-3182.3530.393-0.6991.3029.12
2019-08-0179.8530.761-3.0365.5379.23
2019-08-0280.3130.9990.5763.5579.30
2019-08-0578.531.148-2.2542.2669.34
2019-08-0679.1931.3470.8793.0199.40
2019-08-0780.7731.5761.9953.4109.47
2019-08-0881.6731.7001.1141.8209.51
2019-08-0981.5131.797-0.1961.4339.54
2019-08-1280.7831.920-0.8961.8289.58
2019-08-1381.9432.1591.4363.4919.65
2019-08-1481.4832.277-0.5611.7459.68
2019-08-1580.5732.393-1.1171.7189.72
2019-08-1685.0932.7965.6105.6849.84
2019-08-1984.7132.943-0.4472.0809.88
2019-08-2085.7633.0861.2402.0079.93
2019-08-2185.8133.2040.0581.6449.96
2019-08-2287.2333.3541.6552.07410.01
2019-08-2389.0233.6972.0524.62010.11
2019-08-2687.933.834-1.2581.86510.15
2019-08-2788.9334.0431.1722.82110.21
2019-08-2889.4534.2430.5852.68810.27
2019-08-2989.7734.3490.3581.40910.30
2019-08-3094.6634.7995.4475.71510.44
2019-09-0294.1234.958-0.5702.01810.49
2019-09-0393.8335.092-0.3081.72110.53
2019-09-0493.4435.258-0.4162.13210.58
2019-09-0593.2335.474-0.2252.78310.64
2019-09-0693.2135.615-0.0211.81310.68
2019-09-0993.1835.760-0.0321.86710.73
2019-09-1092.7835.939-0.4292.31810.78
2019-09-1190.636.204-2.3503.50310.86
2019-09-1291.7736.3951.2912.49410.92
2019-09-1691.636.553-0.1852.08110.97
2019-09-1789.4736.750-2.3252.63111.02
2019-09-1893.2337.0744.2034.18011.12
2019-09-199137.344-2.3923.56111.20
2019-09-2091.737.5390.7692.54911.26
2019-09-2390.8537.699-0.9272.11611.31
2019-09-2491.537.9020.7152.65311.37
2019-09-2591.5238.0280.0221.66111.41
2019-09-2690.3638.195-1.2672.21811.46
2019-09-2790.1838.323-0.1991.69311.50
2019-09-3090.6938.5230.5662.65011.56
2019-10-0890.0238.749-0.7393.01011.62
2019-10-0990.5438.9260.5782.34411.68
2019-10-1090.4239.131-0.1332.72811.74
2019-10-1190.8839.3250.5092.55511.80
2019-10-1491.0639.4670.1981.87111.84
2019-10-1590.9839.620-0.0882.02111.89
2019-10-1690.7739.753-0.2311.75911.93
2019-10-1789.4539.931-1.4542.39111.98
2019-10-1888.6340.044-0.9171.53212.01
2019-10-2188.2740.201-0.4062.13212.06
2019-10-2289.2340.3141.0881.51812.09
2019-10-2388.6440.451-0.6611.86012.14
2019-10-2486.0140.744-2.9674.08412.22
2019-10-2588.340.9982.6623.45312.30
2019-10-2889.5641.2091.4272.82012.36
2019-10-2990.0241.3560.5141.96512.41
2019-10-3090.941.5150.9782.10012.45
2019-10-3192.1741.6991.3972.39812.51
2019-11-0192.6841.8500.5531.95312.56
2019-11-0494.3442.0261.7912.24412.61
2019-11-0595.142.1870.8062.02512.66
2019-11-0695.4142.4140.3262.86012.72
2019-11-0795.5242.5640.1151.88712.77
2019-11-0893.9442.782-1.6542.77412.83
2019-11-1193.1842.972-0.8092.44812.89
2019-11-1292.9443.110-0.2581.78112.93
2019-11-1393.3843.2630.4731.96912.98
2019-11-1493.1243.362-0.2781.27413.01
2019-11-1592.6543.487-0.5051.62213.05
2019-11-1892.9543.6230.3241.75913.09
2019-11-1993.8343.7140.9471.16213.11
2019-11-2094.3543.8310.5541.48113.15
2019-11-2193.0744.044-1.3572.74513.21
2019-11-2290.744.341-2.5463.93313.30
2019-11-2590.2344.605-0.5183.51713.38
2019-11-2691.4344.7781.3302.27213.43
2019-11-2790.5344.932-0.9842.03413.48
2019-11-2890.2645.014-0.2981.09413.50
2019-11-2988.2545.287-2.2273.71213.59
2019-12-0288.5845.3990.3741.51813.62
2019-12-0388.0845.540-0.5641.91913.66
2019-12-0488.345.6990.2502.15713.71
2019-12-0590.8545.9762.8883.65813.79
2019-12-0691.846.0921.0461.51913.83
2019-12-0988.6846.408-3.3994.28113.92
2019-12-1088.446.510-0.3161.37613.95
2019-12-1188.4346.6580.0342.01414.00
2019-12-1287.9346.782-0.5651.69614.03
2019-12-1388.6846.8620.8531.08014.06
2019-12-1688.347.057-0.4292.65014.12
2019-12-1788.6847.2290.4302.32214.17
2019-12-1887.8547.400-0.9362.33414.22
2019-12-1987.1447.496-0.8081.33214.25
2019-12-2087.3447.5750.2301.07914.27
2019-12-2387.3547.6610.0111.19114.30
2019-12-2487.4347.7810.0921.63714.33
2019-12-2587.4347.8470.0000.90414.35
2019-12-2687.3447.917-0.1030.96114.37
2019-12-2787.6747.9980.3781.11114.40
2019-12-3088.6948.1661.1632.28114.45
2019-12-3188.6948.2670.0001.36414.48
2020-01-0289.148.4290.4622.18714.53
2020-01-0386.9448.741-2.4244.29914.62
2020-01-0685.4548.855-1.7141.59914.66
2020-01-0787.4349.0082.3172.10614.70
2020-01-0887.5849.1270.1721.62414.74
2020-01-0988.9349.2361.5411.47314.77
2020-01-1089.0749.3510.1571.55214.81
2020-01-1389.3549.4580.3141.43714.84
2020-01-1487.3549.709-2.2383.44714.91
2020-01-1588.5849.8771.4082.27814.96
2020-01-1689.5150.0411.0502.20115.01
2020-01-1790.6550.2301.2742.49115.07
2020-01-2092.4850.4912.0193.39815.15
2020-01-2192.3950.749-0.0973.34115.22
2020-01-2290.5550.924-1.9922.32715.28
2020-01-2388.4451.191-2.3303.62215.36
2020-02-0383.9651.557-5.0665.22415.47
2020-02-0484.6751.7840.8463.21615.54
2020-02-0585.7752.0291.2993.43715.61
2020-02-0686.8152.2961.2133.68415.69
2020-02-0787.8552.5491.1983.45615.76
2020-02-1087.2752.651-0.6601.40015.80
2020-02-1188.2752.7931.1461.93715.84
2020-02-1288.3352.9320.0681.88115.88
2020-02-1386.3553.127-2.2422.71715.94
2020-02-1486.3553.2560.0001.79515.98
2020-02-1786.9153.3740.6491.63316.01
2020-02-1885.2553.539-1.9102.31316.06
2020-02-1985.6353.6470.4461.51316.09
2020-02-2087.3353.8581.9852.89616.16
2020-02-2186.4953.967-0.9621.52316.19
2020-02-2485.7254.081-0.8901.59616.22
2020-02-2584.2454.312-1.7273.29016.29
2020-02-2683.1354.463-1.3182.17216.34
2020-02-2784.4854.6181.6242.20116.39
2020-02-2882.0854.881-2.8413.84716.46
2020-03-0284.0655.1042.4123.18016.53
2020-03-0385.5655.3131.7842.93816.59
2020-03-0485.8555.5410.3393.19116.66
2020-03-0587.7855.8612.2484.36816.76
2020-03-0687.1855.950-0.6841.23016.79
2020-03-0984.0256.125-3.6252.50116.84
2020-03-1086.0356.3972.3923.78516.92
2020-03-1187.0856.6091.2212.92916.98
2020-03-1284.6556.800-2.7912.71017.04
2020-03-1383.2557.093-1.6544.21717.13
2020-03-1680.7757.347-2.9793.77217.20
2020-03-1779.9357.781-1.0406.52517.33
2020-03-1879.9358.0140.0003.49117.40
2020-03-1976.9358.402-3.7536.05517.52
2020-03-2082.4759.0657.2019.64517.72
2020-03-2384.4259.5732.3647.22717.87
2020-03-2485.7859.8081.6113.28117.94
2020-03-2585.8660.0810.0933.81218.02
2020-03-2692.4360.6507.6527.39618.20
2020-03-2795.0460.9762.8244.11118.29
2020-03-3093.9361.241-1.1683.38818.37
2020-03-31103.4162.01910.0939.02818.61
2020-04-01100.662.515-2.7175.90918.75
2020-04-02102.7562.9092.1374.61218.87
2020-04-03105.6863.3882.8525.43119.02
2020-04-07110.6463.9164.6935.72519.17
2020-04-08105.1864.331-4.9354.74519.30
2020-04-09105.3364.5680.1432.69119.37
2020-04-10104.7764.778-0.5322.41119.43
2020-04-13104.8165.0130.0382.69219.50
2020-04-14106.1865.2831.3073.05319.59
2020-04-15103.1865.651-2.8254.27619.70
2020-04-16103.5365.8360.3392.14219.75
2020-04-17104.0666.0400.5122.35719.81
2020-04-20103.4866.216-0.5572.03719.86
2020-04-21103.2666.328-0.2131.30519.90
2020-04-22104.4566.5901.1523.01219.98
2020-04-23103.9866.872-0.4503.25520.06
2020-04-2410567.1030.9812.63520.13
2020-04-27103.8167.563-1.1335.31420.27
2020-04-28105.667.9011.7243.84420.37
2020-04-29104.5168.175-1.0323.14420.45
2020-04-30101.5468.458-2.8423.34920.54
2020-05-06105.0968.9023.4965.07220.67
2020-05-07107.7169.1822.4933.11220.75
2020-05-08108.7269.5240.9383.77920.86
2020-05-11107.3469.977-1.2695.06820.99
2020-05-12112.4770.4884.7795.45021.15
2020-05-13113.1870.7850.6313.14821.24
2020-05-14110.3271.057-2.5272.96021.32
2020-05-15110.471.2710.0732.32121.38
2020-05-18112.871.5942.1743.44221.48
2020-05-19114.1971.8911.2323.12121.57
2020-05-20114.1872.053-0.0091.69921.62
2020-05-21118.0972.5493.4245.04521.76
2020-05-22113.3272.908-4.0393.80221.87
2020-05-25115.9873.3602.3474.67722.01
2020-05-26116.4173.6170.3712.64722.09
2020-05-27114.3573.891-1.7702.87822.17
2020-05-28113.6674.093-0.6032.13422.23
2020-05-29114.974.3181.0912.34922.30
2020-06-01116.4474.5801.3402.69822.37
2020-06-02114.8474.795-1.3742.25022.44
2020-06-03114.3474.974-0.4351.87222.49
2020-06-04114.5475.1500.1751.84522.54
2020-06-05115.3775.3740.7252.33122.61
2020-06-08113.275.602-1.8812.41822.68
2020-06-09113.8775.8020.5922.11122.74
2020-06-10114.1275.9490.2201.54622.78
2020-06-11113.6776.120-0.3941.79622.84
2020-06-12115.176.3471.2582.37522.90
2020-06-15114.0176.543-0.9472.05922.96
2020-06-16116.2276.7681.9382.32423.03
2020-06-17115.8577.057-0.3182.99423.12
2020-06-18116.6377.2100.6731.57123.16
2020-06-19119.3977.5242.3663.15523.26
2020-06-22117.8977.742-1.2562.22023.32
2020-06-23121.378.0452.8932.99423.41
2020-06-24123.878.3002.0612.47323.49
2020-06-29124.6578.5250.6872.16523.56
2020-06-30124.478.684-0.2011.54023.61
2020-07-0112578.8770.4821.84923.66
2020-07-0212479.289-0.8003.98423.79
2020-07-03124.3579.4530.2821.58923.84
2020-07-06124.4479.6340.0721.74523.89
2020-07-07128.0580.3002.9016.23624.09
2020-07-08127.7780.571-0.2192.54624.17
2020-07-09128.6480.7790.6811.94124.23
2020-07-10130.2481.1921.2443.80924.36
2020-07-13131.3781.4530.8682.38024.44
2020-07-14130.681.755-0.5862.77824.53
2020-07-15134.1682.2462.7264.38724.67
2020-07-1612782.861-5.3375.81424.86
2020-07-17130.183.2292.4413.39424.97
2020-07-20130.9583.6120.6533.51325.08
2020-07-21135.5484.1083.5054.39125.23
2020-07-22135.8884.4230.2512.78125.33
2020-07-23140.785.1513.5476.20425.55
2020-07-24137.0785.534-2.5803.35525.66
2020-07-27144.9986.2915.7786.26725.89
2020-07-28146.1986.8790.8284.82826.06
2020-07-29148.687.3031.6493.42726.19
2020-07-3014787.472-1.0771.37326.24
2020-07-31150.0887.8872.0953.32026.37
2020-08-03149.4488.206-0.4262.56526.46
2020-08-04148.488.503-0.6962.39626.55
2020-08-05149.3588.7450.6401.94726.62
2020-08-06150.6889.0180.8912.17626.71
2020-08-07152.4989.3811.2012.85426.81
2020-08-10152.0189.883-0.3153.96726.97
2020-08-11153.9390.1801.2632.30927.05
2020-08-12153.7290.489-0.1362.41727.15
2020-08-13153.0990.739-0.4101.95827.22
2020-08-1415591.0471.2482.38427.31
2020-08-17155.491.3230.2582.12927.40
2020-08-18158.3392.0441.8855.47027.61
2020-08-19163.8392.7023.4744.81927.81
2020-08-20164.1693.2600.2014.07727.98
2020-08-21165.593.4980.8161.72428.05
2020-08-24165.0693.737-0.2661.74028.12
2020-08-25167.1893.9131.2841.26028.17
2020-08-2617294.5112.8834.17528.35
2020-08-27183.0295.5756.4076.97728.67
2020-08-28180.996.111-1.1583.55728.83
2020-08-31183.296.4461.2712.19528.93
2020-09-01188.6896.9442.9913.16629.08
2020-09-02198.4897.7705.1944.99329.33
2020-09-0318599.382-6.79210.45429.81
2020-09-04170.79100.091-7.6814.98430.03
2020-09-07161.68100.871-5.3345.78530.26
2020-09-08168.5101.8684.2187.10730.56
2020-09-09158.9102.403-5.6974.03630.72
2020-09-10160.21102.7750.8242.78830.83
2020-09-11161.14103.2330.5803.41430.97
2020-09-14159103.784-1.3284.15831.14
2020-09-15162.4104.2472.1383.41531.27
2020-09-16160.2104.705-1.3553.43631.41
2020-09-17157.67105.133-1.5793.25831.54
2020-09-18158.22105.5930.3493.48831.68
2020-09-21157105.951-0.7712.73731.79
2020-09-22155.73106.202-0.8091.93031.86
2020-09-23158.31106.5521.6572.65231.97
2020-09-24156.33106.835-1.2512.17332.05
2020-09-25157.35107.0610.6521.72732.12
2020-09-28156.92107.304-0.2731.85632.19
2020-09-29158.32107.5350.8921.75232.26
2020-09-30162.1108.1132.3884.27632.43
2020-10-09163.09108.6280.6113.79432.59
2020-10-12172.34109.5105.6726.13832.85
2020-10-13172.63109.9150.1682.81432.97
2020-10-14171.49110.229-0.6602.20133.07
2020-10-15171110.640-0.2862.88133.19
2020-10-16168.35111.029-1.5502.77833.31
2020-10-19163.07111.579-3.1364.04533.47
2020-10-20169.65112.1704.0354.18233.65
2020-10-21168.77112.491-0.5192.28133.75
2020-10-22168.7112.800-0.0412.19833.84
2020-10-23164.73113.110-2.3532.25333.93
2020-10-26162.5113.590-1.3543.54534.08
2020-10-27164.47113.9621.2122.72034.19
2020-10-28165.94114.2300.8941.93334.27
2020-10-29167.17114.6450.7412.97734.39
2020-10-30160.2115.343-4.1695.23434.60
2020-11-02161.54115.6210.8362.06034.69
2020-11-03160.7115.963-0.5202.55734.79
2020-11-04162.16116.3070.9092.54534.89
2020-11-05168.65116.7884.0023.42335.04
2020-11-06169.9117.2500.7413.26135.17
2020-11-09168.87117.701-0.6063.20835.31
2020-11-10167.79117.936-0.6401.68235.38
2020-11-11167.2118.268-0.3522.37835.48
2020-11-12164.37118.661-1.6932.87135.60
2020-11-13162.81118.972-0.9492.29435.69
2020-11-16162.36119.220-0.2761.83635.77
2020-11-17160.06119.534-1.4172.35335.86
2020-11-18161.5119.6690.9001.00035.90
2020-11-19163.01120.0730.9352.97836.02
2020-11-20164.26120.3590.7672.08636.11
2020-11-23162.54120.665-1.0472.25936.20
2020-11-24163.25120.9060.4371.77236.27
2020-11-25159.2121.235-2.4812.48136.37
2020-11-26160.05121.3960.5341.20636.42
2020-11-27161.87121.6421.1371.82436.49
2020-11-30159.2121.953-1.6492.34836.59
2020-12-01165.19122.4513.7633.61836.74
2020-12-02166.7122.8860.9143.13036.87
2020-12-03171.55123.2842.9092.78336.99
2020-12-04181.95124.1416.0625.65437.24
2020-12-07181.98124.8580.0164.72737.46
2020-12-08183.5125.1300.8351.77537.54
2020-12-09184.1125.5560.3272.77937.67
2020-12-10190.21126.2793.3194.56337.88
2020-12-11186.2126.821-2.1083.49138.05
2020-12-14194.23127.6424.3135.07038.29
2020-12-15196.91128.0301.3802.36838.41
2020-12-16199.71128.4381.4222.44838.53
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎