约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

润达医疗融券券源 润达医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国太保 奕瑞科技 容百科技 完美世界 晶丰明源 南亚新材 中控技术 思瑞浦 博睿数据 奇安信-U

润达医疗融券券源 润达医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-269.110000
2018-11-268.590.042-5.7085.9280.01
2018-11-278.590.0580.0002.2120.02
2018-11-288.610.0870.2334.0750.03
2018-11-298.420.133-2.2076.5040.04
2018-11-308.630.1602.4943.6820.05
2018-12-038.950.1923.7084.2870.06
2018-12-048.950.2050.0001.7880.06
2018-12-059.10.2461.6765.3630.07
2018-12-0690.280-1.0994.6150.08
2018-12-078.810.314-2.1114.5560.09
2018-12-108.540.344-3.0654.2000.10
2018-12-118.660.3661.4053.0440.11
2018-12-128.670.3790.1151.8480.11
2018-12-138.90.4182.6535.3060.13
2018-12-148.560.454-3.8205.0560.14
2018-12-177.910.517-7.5939.4630.15
2018-12-187.670.536-3.0343.0340.16
2018-12-197.320.573-4.5635.9970.17
2018-12-207.620.6004.0984.3720.18
2018-12-217.610.615-0.1312.3620.18
2018-12-247.710.6421.3144.2050.19
2018-12-257.530.670-2.3354.4100.20
2018-12-277.10.708-5.7106.3750.21
2018-12-287.10.7340.0004.5070.22
2019-01-026.970.762-1.8314.7890.23
2019-01-036.860.786-1.5784.1610.24
2019-01-047.010.8122.1874.3730.24
2019-01-077.080.8210.9991.5690.25
2019-01-087.250.8872.40111.0170.27
2019-01-097.090.907-2.2073.3100.27
2019-01-107.050.918-0.5641.8340.28
2019-01-117.020.929-0.4261.8440.28
2019-01-147.010.936-0.1421.2820.28
2019-01-157.050.9440.5711.2840.28
2019-01-167.060.9520.1421.4180.29
2019-01-176.890.969-2.4082.9750.29
2019-01-186.980.9821.3062.3220.29
2019-01-217.010.9980.4302.7220.30
2019-01-226.931.013-1.1412.5680.30
2019-01-236.961.0200.4331.1540.31
2019-01-246.821.034-2.0112.4430.31
2019-01-256.811.040-0.1471.0260.31
2019-01-286.841.0500.4411.7620.31
2019-01-296.921.0921.1707.3100.33
2019-01-306.921.1090.0003.0350.33
2019-01-316.861.132-0.8673.9020.34
2019-02-016.971.1491.6032.9150.34
2019-02-117.281.1834.4485.7390.36
2019-02-127.451.2192.3355.7690.37
2019-02-137.491.2360.5372.6850.37
2019-02-147.71.2702.8045.3400.38
2019-02-157.671.285-0.3902.3380.39
2019-02-187.961.3133.7814.1720.39
2019-02-198.051.3361.1313.5180.40
2019-02-207.951.353-1.2422.4840.41
2019-02-218.011.3800.7554.0250.41
2019-02-228.11.4021.1243.2460.42
2019-02-258.541.4505.4326.7900.43
2019-02-268.81.5033.0447.2600.45
2019-02-278.841.5340.4554.2050.46
2019-02-288.871.5570.3393.0540.47
2019-03-018.91.5780.3382.8180.47
2019-03-048.961.6010.6743.1460.48
2019-03-059.191.6282.5673.4600.49
2019-03-069.341.6561.6323.7000.50
2019-03-0710.211.7429.31510.0640.52
2019-03-089.941.783-2.6444.8970.53
2019-03-1110.581.8576.4398.4510.56
2019-03-1210.951.9183.4976.6160.58
2019-03-1310.741.966-1.9185.3880.59
2019-03-1410.592.032-1.3977.4490.61
2019-03-1510.872.0732.6444.5330.62
2019-03-1811.072.1191.8405.0600.64
2019-03-1910.682.159-3.5234.4260.65
2019-03-2010.542.196-1.3114.3070.66
2019-03-2110.772.2202.1822.6570.67
2019-03-2211.72.3298.63511.1420.70
2019-03-2511.422.373-2.3934.6150.71
2019-03-2611.52.4060.7013.4150.72
2019-03-2711.872.4593.2175.3910.74
2019-03-2811.72.498-1.4323.9600.75
2019-03-2912.052.5502.9915.2140.76
2019-04-0112.412.6032.9885.1450.78
2019-04-0212.52.6370.7253.2230.79
2019-04-0313.222.7365.7609.0400.82
2019-04-0413.82.8014.3875.6730.84
2019-04-0813.422.880-2.7547.0290.86
2019-04-0912.912.967-3.8008.0480.89
2019-04-1013.063.0171.1624.6480.91
2019-04-1112.613.076-3.4465.5900.92
2019-04-1212.83.1391.5075.8680.94
2019-04-1512.943.1641.0942.3440.95
2019-04-1613.063.2060.9273.8640.96
2019-04-1713.013.241-0.3833.2160.97
2019-04-1813.053.2950.3074.9960.99
2019-04-1913.13.3300.3833.2181.00
2019-04-2212.813.360-2.2142.8241.01
2019-04-2312.173.443-4.9968.1191.03
2019-04-2412.483.4852.5474.1081.05
2019-04-2512.353.541-1.0425.3691.06
2019-04-2611.883.593-3.8065.2631.08
2019-04-2911.743.660-1.1786.9021.10
2019-04-3012.573.7347.0707.0701.12
2019-05-0611.33.822-10.1039.3081.15
2019-05-0710.163.916-10.08811.0621.17
2019-05-089.363.973-7.8747.3821.19
2019-05-099.294.011-0.7484.9151.20
2019-05-109.894.1216.45913.3481.24
2019-05-139.794.153-1.0113.8421.25
2019-05-149.844.1940.5115.0051.26
2019-05-1510.214.2453.7605.9961.27
2019-05-1610.54.2882.8404.8971.29
2019-05-1710.224.321-2.6673.9051.30
2019-05-2010.214.373-0.0986.1641.31
2019-05-2110.074.399-1.3713.0361.32
2019-05-229.914.426-1.5893.2771.33
2019-05-239.864.456-0.5053.6331.34
2019-05-249.864.4880.0003.9551.35
2019-05-2710.064.5212.0283.8541.36
2019-05-2810.174.5541.0933.9761.37
2019-05-2910.324.5841.4753.4411.38
2019-05-3010.274.603-0.4842.2291.38
2019-05-3110.44.6321.2663.3111.39
2019-06-0310.764.6853.4625.9621.41
2019-06-0410.314.735-4.1825.8551.42
2019-06-0510.214.758-0.9702.6191.43
2019-06-069.924.796-2.8404.6031.44
2019-06-109.754.819-1.7142.9231.45
2019-06-1110.044.8462.9743.1791.45
2019-06-129.934.869-1.0962.7891.46
2019-06-139.864.886-0.7052.1151.47
2019-06-149.74.918-1.6233.9551.48
2019-06-178.724.986-10.1039.2781.50
2019-06-188.735.0300.1156.0781.51
2019-06-199.085.0654.0094.5821.52
2019-06-209.385.1083.3045.5071.53
2019-06-219.425.1520.4265.6501.55
2019-06-249.835.1974.3525.5201.56
2019-06-259.845.2320.1024.1711.57
2019-06-2610.715.3228.84110.1631.60
2019-06-2710.545.353-1.5873.4551.61
2019-06-2810.495.391-0.4744.3641.62
2019-07-0110.755.4152.4792.6691.62
2019-07-0210.955.4511.8604.0001.64
2019-07-0311.085.4801.1873.1051.64
2019-07-0410.745.514-3.0693.7911.65
2019-07-0511.465.5866.7047.5421.68
2019-07-0810.815.638-5.6725.8461.69
2019-07-0910.985.6881.5735.4581.71
2019-07-1010.915.722-0.6383.6431.72
2019-07-1110.775.758-1.2834.0331.73
2019-07-1210.665.836-1.0218.8211.75
2019-07-1510.585.875-0.7504.4091.76
2019-07-1610.665.9000.7562.8361.77
2019-07-1710.35.935-3.3774.0341.78
2019-07-1810.255.965-0.4853.5921.79
2019-07-1910.255.9950.0003.4151.80
2019-07-2210.246.032-0.0984.3901.81
2019-07-2310.16.056-1.3672.8321.82
2019-07-2410.076.073-0.2971.9801.82
2019-07-2510.16.0890.2981.9861.83
2019-07-2610.126.1070.1982.0791.83
2019-07-2910.126.1200.0001.5811.84
2019-07-3010.236.1361.0871.8771.84
2019-07-3110.76.1874.5945.6701.86
2019-08-0110.636.211-0.6542.7101.86
2019-08-0210.466.239-1.5993.2931.87
2019-08-0510.446.334-0.19110.8991.90
2019-08-069.46.373-9.9624.9811.91
2019-08-079.296.420-1.1706.0641.93
2019-08-089.286.443-0.1083.0141.93
2019-08-099.266.458-0.2161.8321.94
2019-08-129.396.4801.4042.8081.94
2019-08-139.556.5171.7044.6861.96
2019-08-149.586.5370.3142.5131.96
2019-08-159.76.5831.2535.7411.98
2019-08-169.686.602-0.2062.2681.98
2019-08-1910.066.6413.9264.7521.99
2019-08-209.966.662-0.9942.4852.00
2019-08-2110.066.6871.0043.0122.01
2019-08-2210.126.7110.5962.7832.01
2019-08-2310.476.7493.4584.3482.02
2019-08-2610.496.7800.1913.5342.03
2019-08-2710.476.799-0.1912.1932.04
2019-08-2810.436.818-0.3822.1972.05
2019-08-2910.36.836-1.2462.1092.05
2019-08-3010.226.864-0.7773.3012.06
2019-09-0210.826.9215.8716.3602.08
2019-09-0311.036.9651.9414.7132.09
2019-09-0411.026.987-0.0912.4482.10
2019-09-0511.27.0121.6332.6322.10
2019-09-0610.937.034-2.4112.4112.11
2019-09-0911.237.0682.7453.6602.12
2019-09-1011.187.088-0.4452.1372.13
2019-09-1111.137.116-0.4473.0412.13
2019-09-1211.27.1410.6292.6952.14
2019-09-1610.787.170-3.7503.2142.15
2019-09-1710.827.1880.3711.9482.16
2019-09-1810.857.2040.2771.8482.16
2019-09-1910.97.2140.4611.1062.16
2019-09-20117.2300.9171.7432.17
2019-09-2310.987.247-0.1821.8182.17
2019-09-2410.877.275-1.0023.0972.18
2019-09-2510.617.304-2.3923.2202.19
2019-09-2610.397.338-2.0743.9592.20
2019-09-2710.477.3590.7702.4062.21
2019-09-3010.187.388-2.7703.4382.22
2019-10-0810.197.4210.0983.9292.23
2019-10-0910.077.435-1.1781.6682.23
2019-10-1010.237.4521.5891.9862.24
2019-10-1110.137.478-0.9783.0302.24
2019-10-1410.427.5102.8633.6532.25
2019-10-1510.127.551-2.8794.8942.27
2019-10-169.967.578-1.5813.2612.27
2019-10-1710.077.5911.1041.5062.28
2019-10-1810.047.606-0.2981.8872.28
2019-10-219.877.636-1.6933.5862.29
2019-10-2210.037.6701.6214.0532.30
2019-10-239.927.686-1.0971.9942.31
2019-10-249.827.699-1.0081.6132.31
2019-10-259.987.7291.6293.5642.32
2019-10-2810.257.7662.7054.3092.33
2019-10-2910.277.7790.1951.5612.33
2019-10-3010.197.800-0.7792.4342.34
2019-10-3110.087.819-1.0792.2572.35
2019-11-0110.227.8591.3894.6632.36
2019-11-0410.217.878-0.0982.2502.36
2019-11-0510.227.8960.0982.1552.37
2019-11-0610.737.9624.9907.3392.39
2019-11-0710.837.9930.9323.4482.40
2019-11-0810.988.0241.3853.4162.41
2019-11-1110.568.062-3.8254.2812.42
2019-11-1210.488.086-0.7582.7462.43
2019-11-1310.388.114-0.9543.2442.43
2019-11-1410.348.143-0.3853.3722.44
2019-11-1510.288.156-0.5801.5472.45
2019-11-1810.428.2031.3625.4472.46
2019-11-1910.688.2382.4953.9352.47
2019-11-2010.418.276-2.5284.3072.48
2019-11-2110.388.296-0.2882.3052.49
2019-11-2210.138.331-2.4084.1432.50
2019-11-2510.138.3490.0002.1722.50
2019-11-2610.098.363-0.3951.6782.51
2019-11-2710.088.372-0.0991.0902.51
2019-11-2810.158.3980.6943.0752.52
2019-11-2910.088.420-0.6902.5622.53
2019-12-0210.088.4340.0001.6872.53
2019-12-0310.228.4511.3891.9842.54
2019-12-0410.118.463-1.0761.4682.54
2019-12-0510.28.4710.8900.8902.54
2019-12-0610.138.488-0.6862.0592.55
2019-12-09108.504-1.2831.8762.55
2019-12-109.998.513-0.1001.1002.55
2019-12-11108.5240.1001.3012.56
2019-12-129.958.532-0.5001.0002.56
2019-12-1310.068.5411.1061.0052.56
2019-12-1610.118.5560.4971.7892.57
2019-12-1710.288.5741.6822.1762.57
2019-12-1810.198.588-0.8751.5562.58
2019-12-1910.218.5950.1960.8832.58
2019-12-2010.198.608-0.1961.5672.58
2019-12-239.948.632-2.4532.8462.59
2019-12-24108.6390.6040.9052.59
2019-12-259.918.660-0.9002.5002.60
2019-12-269.948.6760.3031.9172.60
2019-12-279.838.697-1.1072.6162.61
2019-12-309.88.715-0.3052.1362.61
2019-12-319.948.7331.4292.1432.62
2020-01-0210.058.7431.1071.2072.62
2020-01-0310.098.7550.3981.4932.63
2020-01-069.978.768-1.1891.4872.63
2020-01-0710.238.7982.6083.6112.64
2020-01-0810.048.821-1.8572.7372.65
2020-01-0910.528.8684.7815.2792.66
2020-01-1010.458.890-0.6652.5672.67
2020-01-1310.738.9292.6794.4022.68
2020-01-1410.648.954-0.8392.7962.69
2020-01-1510.718.9740.6582.2562.69
2020-01-1610.738.9980.1872.6142.70
2020-01-1710.79.013-0.2801.7712.70
2020-01-2010.939.0402.1502.8972.71
2020-01-2110.99.091-0.2745.6722.73
2020-01-2210.689.133-2.0184.6792.74
2020-01-2310.69.175-0.7494.7752.75
2020-02-0311.29.3625.66020.0002.81
2020-02-0411.779.4845.08912.4112.85
2020-02-0512.369.5685.0138.2412.87
2020-02-0612.179.627-1.5375.8252.89
2020-02-0711.659.714-4.2738.9562.91
2020-02-1011.499.759-1.3734.6352.93
2020-02-1111.169.801-2.8724.5262.94
2020-02-1211.169.8280.0002.9572.95
2020-02-1310.849.861-2.8673.5842.96
2020-02-1410.799.891-0.4613.3212.97
2020-02-1711.049.9142.3172.5022.97
2020-02-18119.943-0.3623.1702.98
2020-02-1910.789.969-2.0002.9092.99
2020-02-2010.899.9871.0202.0413.00
2020-02-2110.9710.0020.7351.6533.00
2020-02-2411.3310.0443.2824.3763.01
2020-02-2511.3910.0840.5304.2373.03
2020-02-2610.810.130-5.1805.0923.04
2020-02-2710.710.158-0.9263.1483.05
2020-02-2810.410.198-2.8044.5793.06
2020-03-0210.8410.2454.2315.1923.07
2020-03-0311.1410.2702.7682.7683.08
2020-03-0411.1810.2970.3592.8733.09
2020-03-0511.5910.3663.6677.1563.11
2020-03-0611.5910.4060.0004.1423.12
2020-03-0911.5810.445-0.0864.0553.13
2020-03-1011.3310.491-2.1594.8363.15
2020-03-1111.310.517-0.2652.8243.16
2020-03-1210.8810.561-3.7174.7793.17
2020-03-1310.4510.602-3.9524.6883.18
2020-03-1610.0610.655-3.7326.4113.20
2020-03-179.910.704-1.5905.8653.21
2020-03-189.6810.739-2.2224.3433.22
2020-03-199.6410.765-0.4133.2023.23
2020-03-209.8110.7821.7632.1783.23
2020-03-239.7210.814-0.9173.8743.24
2020-03-249.8310.8371.1322.8813.25
2020-03-2510.1310.8623.0522.9503.26
2020-03-2610.3410.9062.0735.1333.27
2020-03-2710.1810.938-1.5473.6753.28
2020-03-309.9810.974-1.9654.3223.29
2020-03-319.9810.9900.0002.0043.30
2020-04-019.8311.011-1.5032.5053.30
2020-04-029.9811.0311.5262.4423.31
2020-04-0310.0711.0530.9022.6053.32
2020-04-0710.2811.0762.0852.6813.32
2020-04-0810.3411.0970.5842.4323.33
2020-04-0910.4811.1171.3542.3213.34
2020-04-1010.3211.153-1.5274.1983.35
2020-04-1310.3111.182-0.0973.3913.35
2020-04-1410.511.2201.8434.2683.37
2020-04-1510.5611.2470.5713.0483.37
2020-04-1610.9111.3043.3146.3453.39
2020-04-1710.711.343-1.9254.3083.40
2020-04-2011.4211.4006.7295.9813.42
2020-04-2110.9511.443-4.1164.8163.43
2020-04-2210.7411.470-1.9182.9223.44
2020-04-2310.8511.5201.0245.5873.46
2020-04-2410.311.576-5.0696.4523.47
2020-04-271011.616-2.9134.8543.48
2020-04-289.7911.654-2.1004.7003.50
2020-04-299.7511.678-0.4092.8603.50
2020-04-309.811.6980.5132.4623.51
2020-05-069.8111.7140.1021.9393.51
2020-05-079.7511.726-0.6121.5293.52
2020-05-089.9611.7502.1542.8723.52
2020-05-1110.0411.7670.8032.1083.53
2020-05-1210.2311.7931.8922.9883.54
2020-05-1310.211.812-0.2932.2483.54
2020-05-1410.2411.8360.3922.8433.55
2020-05-1510.0811.858-1.5632.5393.56
2020-05-189.8811.876-1.9842.2823.56
2020-05-1910.1111.8982.3282.5303.57
2020-05-209.9511.926-1.5833.3633.58
2020-05-2110.2511.9763.0155.9303.59
2020-05-2210.1311.998-1.1712.5373.60
2020-05-2510.7512.0606.1207.0093.62
2020-05-2611.1312.1103.5355.3953.63
2020-05-2711.2412.1560.9884.8523.65
2020-05-2811.0312.200-1.8684.8043.66
2020-05-291212.3128.79411.2423.69
2020-06-0112.1512.3601.2504.6673.71
2020-06-0212.3812.4151.8935.3503.72
2020-06-0312.8912.4874.1206.7043.75
2020-06-0412.9912.5360.7764.5003.76
2020-06-0512.9412.570-0.3853.1563.77
2020-06-0812.6712.608-2.0873.6323.78
2020-06-0913.0812.6813.2366.7093.80
2020-06-1013.1112.7150.2293.1353.81
2020-06-1112.8312.795-2.1367.4753.84
2020-06-1213.4512.8744.8327.0153.86
2020-06-1514.1412.9655.1307.7323.89
2020-06-1613.8213.006-2.2633.5363.90
2020-06-1714.3813.1194.0529.4073.94
2020-06-1813.4413.194-6.5376.7453.96
2020-06-1913.2413.233-1.4883.5713.97
2020-06-2213.0413.270-1.5113.3993.98
2020-06-2313.6213.3434.4486.3654.00
2020-06-2413.0113.402-4.4795.4334.02
2020-06-2913.1313.4300.9222.6134.03
2020-06-3013.3213.4621.4472.8944.04
2020-07-0113.2113.519-0.8265.1804.06
2020-07-0213.5313.6162.4228.5544.08
2020-07-0313.6813.6781.1095.4694.10
2020-07-0614.0413.7642.6327.3104.13
2020-07-0714.3913.8292.4935.4844.15
2020-07-0815.0513.9064.5876.1154.17
2020-07-0915.0113.950-0.2663.5224.19
2020-07-1014.6714.008-2.2654.7304.20
2020-07-1315.3914.0774.9085.3854.22
2020-07-1414.6214.175-5.0038.0574.25
2020-07-1514.7214.2520.6846.2244.28
2020-07-1613.9214.358-5.4359.1714.31
2020-07-1713.614.417-2.2995.2444.33
2020-07-2014.1214.4613.8243.6764.34
2020-07-2114.3214.5081.4163.9664.35
2020-07-2214.3214.5380.0002.5144.36
2020-07-2314.3714.5910.3494.3994.38
2020-07-2413.2814.682-7.5858.2814.40
2020-07-2713.5514.7272.0333.9914.42
2020-07-2813.8214.7591.9932.7314.43
2020-07-291414.7931.3022.8944.44
2020-07-3014.0714.8450.5004.5004.45
2020-07-3114.214.9050.9245.0464.47
2020-08-0315.0914.9846.2686.2684.50
2020-08-0415.8515.0875.0367.8204.53
2020-08-0517.4415.19610.0327.5084.56
2020-08-0617.1315.285-1.7786.2504.59
2020-08-0716.2415.404-5.1968.7574.62
2020-08-1016.0815.459-0.9854.1264.64
2020-08-1115.415.525-4.2295.1004.66
2020-08-1215.0915.601-2.0136.0394.68
2020-08-1314.9815.649-0.7293.8444.69
2020-08-1415.0815.6870.6683.0714.71
2020-08-1715.415.7392.1224.0454.72
2020-08-1815.7615.7932.3384.0914.74
2020-08-1915.3115.851-2.8554.5694.76
2020-08-2014.815.902-3.3314.1154.77
2020-08-2116.0316.0218.3118.9194.81
2020-08-2415.5816.135-2.8078.7964.84
2020-08-2515.116.211-3.0816.0334.86
2020-08-2614.916.259-1.3253.8414.88
2020-08-2714.7116.293-1.2752.7524.89
2020-08-2815.3416.3574.2835.0314.91
2020-08-3115.0116.400-2.1513.4554.92
2020-09-0115.1216.4430.7333.3984.93
2020-09-0215.2916.4981.1244.2994.95
2020-09-0315.1716.541-0.7853.4014.96
2020-09-0414.9316.563-1.5821.7804.97
2020-09-0714.3216.613-4.0864.2204.98
2020-09-0814.2516.666-0.4894.4695.00
2020-09-0913.6316.716-4.3514.3515.01
2020-09-1013.2916.773-2.4945.1365.03
2020-09-1113.716.8243.0854.5155.05
2020-09-1414.0716.8662.7013.5775.06
2020-09-1513.8916.911-1.2793.9095.07
2020-09-1613.6116.968-2.0165.0405.09
2020-09-1713.5316.990-0.5881.9105.10
2020-09-1813.617.0210.5172.7355.11
2020-09-2113.6417.0390.2941.6185.11
2020-09-2213.6617.0800.1473.5925.12
2020-09-2313.5517.108-0.8052.4895.13
2020-09-2413.217.139-2.5832.8045.14
2020-09-2513.0717.189-0.9854.5455.16
2020-09-2812.8817.249-1.4545.5855.17
2020-09-2913.5617.3355.2807.6095.20
2020-09-3013.4117.377-1.1063.7615.21
2020-10-0913.4517.4080.2982.8345.22
2020-10-1213.817.4382.6022.6025.23
2020-10-131417.4851.4493.9865.25
2020-10-1413.8517.511-1.0712.2865.25
2020-10-1513.7217.532-0.9391.8055.26
2020-10-1613.6117.577-0.8023.9365.27
2020-10-1913.3117.622-2.2044.1155.29
2020-10-2013.3117.6500.0002.4795.29
2020-10-2113.3217.6860.0753.3065.31
2020-10-2213.3517.7340.2254.2795.32
2020-10-2313.2817.762-0.5242.5475.33
2020-10-2613.6617.8322.8616.0995.35
2020-10-2713.617.888-0.4394.9785.37
2020-10-2813.4417.938-1.1764.4855.38
2020-10-2914.0918.0214.8367.0685.41
2020-10-3014.0118.077-0.5684.7555.42
2020-11-0213.818.124-1.4994.1405.44
2020-11-0313.7218.155-0.5802.6815.45
2020-11-0413.5418.185-1.3122.6245.46
2020-11-0514.418.2716.3527.2385.48
2020-11-0614.418.3110.0003.3335.49
2020-11-0914.4318.3420.2082.5695.50
2020-11-1014.318.370-0.9012.3565.51
2020-11-1113.9818.412-2.2383.5665.52
2020-11-1213.918.434-0.5721.9315.53
2020-11-1313.918.4470.0001.0795.53
2020-11-1613.9118.4630.0721.3675.54
2020-11-1713.4618.519-3.2355.0325.56
2020-11-1813.3418.548-0.8922.6005.56
2020-11-1913.0918.573-1.8742.3245.57
2020-11-2013.0318.591-0.4581.6045.58
2020-11-2313.0218.619-0.0772.6095.59
2020-11-2412.9618.637-0.4611.6135.59
2020-11-2512.818.660-1.2352.2385.60
2020-11-2612.718.689-0.7812.6565.61
2020-11-2712.818.7190.7872.8355.62
2020-11-3012.5518.745-1.9532.5005.62
2020-12-0112.6118.7650.4781.9125.63
2020-12-0212.5418.777-0.5551.1905.63
2020-12-0312.6318.8000.7182.1535.64
2020-12-0412.3818.825-1.9792.4545.65
2020-12-0712.0318.862-2.8273.6355.66
2020-12-081218.876-0.2491.4135.66
2020-12-0911.7118.913-2.4173.8335.67
2020-12-1011.7118.9350.0002.2205.68
2020-12-1111.518.974-1.7934.0145.69
2020-12-1411.3919.001-0.9572.8705.70
2020-12-1511.4919.0330.8783.3365.71
2020-12-1611.6319.0661.2183.4815.72
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎