约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国核电融券券源 中国核电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上海临港 仕佳光子-U 山石网科 思瑞浦 德马科技 奇安信-U 铁科轨道 八亿时空 科思科技 当虹科技

中国核电融券券源 中国核电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.20000
2018-11-275.180.005-0.3851.1540.00
2018-11-285.190.0110.1931.3510.00
2018-11-295.180.022-0.1932.6970.01
2018-11-305.20.0300.3861.7370.01
2018-12-035.260.0361.1541.3460.01
2018-12-045.290.0390.5700.7600.01
2018-12-055.250.044-0.7561.1340.01
2018-12-065.190.048-1.1430.9520.01
2018-12-075.20.0530.1930.9630.02
2018-12-105.170.055-0.5770.5770.02
2018-12-115.180.0580.1930.7740.02
2018-12-125.180.0620.0000.9650.02
2018-12-135.250.0701.3511.7370.02
2018-12-145.210.075-0.7621.1430.02
2018-12-175.260.0830.9601.7270.02
2018-12-185.160.092-1.9012.0910.03
2018-12-195.130.097-0.5811.1630.03
2018-12-205.150.1010.3900.9750.03
2018-12-215.130.104-0.3880.7770.03
2018-12-245.180.1160.9752.7290.03
2018-12-255.150.122-0.5791.3510.04
2018-12-265.130.127-0.3881.1650.04
2018-12-275.140.1340.1951.7540.04
2018-12-285.150.1400.1951.3620.04
2019-01-025.150.1460.0001.3590.04
2019-01-035.160.1510.1941.1650.05
2019-01-045.210.1620.9692.5190.05
2019-01-075.320.1722.1112.3030.05
2019-01-085.30.179-0.3761.5040.05
2019-01-095.270.184-0.5661.3210.06
2019-01-105.260.189-0.1900.9490.06
2019-01-115.260.1930.0000.9510.06
2019-01-145.230.198-0.5701.1410.06
2019-01-155.260.2010.5740.7650.06
2019-01-165.240.207-0.3801.3310.06
2019-01-175.20.212-0.7631.1450.06
2019-01-185.240.2160.7690.9620.06
2019-01-215.230.220-0.1910.9540.07
2019-01-225.20.224-0.5740.9560.07
2019-01-235.170.228-0.5770.7690.07
2019-01-245.190.2310.3870.7740.07
2019-01-255.180.234-0.1930.5780.07
2019-01-285.260.2421.5441.9310.07
2019-01-295.260.2510.0002.0910.08
2019-01-305.260.2540.0000.7600.08
2019-01-315.270.2620.1901.7110.08
2019-02-015.310.2680.7591.3280.08
2019-02-115.370.2751.1301.6950.08
2019-02-125.370.2790.0000.7450.08
2019-02-135.460.2901.6762.4210.09
2019-02-145.470.2960.1831.4650.09
2019-02-155.420.301-0.9141.0970.09
2019-02-185.520.3121.8452.2140.09
2019-02-195.470.323-0.9062.5360.10
2019-02-205.450.331-0.3661.6450.10
2019-02-215.40.337-0.9171.4680.10
2019-02-225.450.3460.9261.8520.10
2019-02-255.880.3927.8909.3580.12
2019-02-265.960.4181.3615.2720.13
2019-02-275.950.429-0.1682.3490.13
2019-02-285.870.440-1.3452.1850.13
2019-03-015.940.4481.1931.5330.13
2019-03-045.970.4590.5052.3570.14
2019-03-056.050.4711.3402.3450.14
2019-03-066.350.5104.9597.2730.15
2019-03-076.240.525-1.7322.9920.16
2019-03-085.910.547-5.2884.3270.16
2019-03-116.050.5592.3692.5380.17
2019-03-126.080.5740.4962.8100.17
2019-03-135.930.587-2.4672.6320.18
2019-03-145.820.602-1.8553.2040.18
2019-03-155.890.6101.2031.5460.18
2019-03-1860.6221.8682.3770.19
2019-03-196.180.6653.0008.3330.20
2019-03-206.10.674-1.2941.9420.20
2019-03-216.130.6840.4921.9670.21
2019-03-226.110.692-0.3261.4680.21
2019-03-256.050.704-0.9822.4550.21
2019-03-265.910.719-2.3142.9750.22
2019-03-275.880.727-0.5081.6920.22
2019-03-285.790.735-1.5311.7010.22
2019-03-295.930.7472.4182.4180.22
2019-04-016.270.7915.7348.2630.24
2019-04-026.290.8090.3193.5090.24
2019-04-036.270.817-0.3181.5900.25
2019-04-046.260.831-0.1592.5520.25
2019-04-086.220.845-0.6392.8750.25
2019-04-096.240.8540.3221.6080.26
2019-04-106.210.861-0.4811.4420.26
2019-04-116.210.8760.0002.8990.26
2019-04-126.240.8840.4831.4490.27
2019-04-156.130.896-1.7632.4040.27
2019-04-166.180.9120.8163.1000.27
2019-04-176.180.9180.0001.1330.28
2019-04-186.220.9300.6472.2650.28
2019-04-196.190.938-0.4821.6080.28
2019-04-226.090.949-1.6162.1000.28
2019-04-235.990.959-1.6422.1350.29
2019-04-2460.9650.1671.1690.29
2019-04-255.890.975-1.8332.0000.29
2019-04-265.760.988-2.2072.7160.30
2019-04-295.730.998-0.5212.0830.30
2019-04-305.811.0071.3961.9200.30
2019-05-065.521.033-4.9915.6800.31
2019-05-075.581.0431.0871.9930.31
2019-05-085.51.052-1.4342.1510.32
2019-05-095.471.059-0.5451.4550.32
2019-05-105.571.0731.8282.9250.32
2019-05-135.491.077-1.4360.8980.32
2019-05-145.51.0850.1821.8210.33
2019-05-155.551.0900.9091.0910.33
2019-05-165.591.0980.7211.6220.33
2019-05-175.431.112-2.8623.2200.33
2019-05-205.411.119-0.3681.4730.34
2019-05-215.511.1281.8482.0330.34
2019-05-225.561.1400.9072.5410.34
2019-05-235.531.148-0.5401.7990.34
2019-05-245.51.155-0.5421.4470.35
2019-05-275.591.1641.6362.0000.35
2019-05-285.581.171-0.1791.4310.35
2019-05-295.51.175-1.4340.8960.35
2019-05-305.421.182-1.4551.6360.35
2019-05-315.41.187-0.3691.1070.36
2019-06-035.361.196-0.7411.8520.36
2019-06-045.281.205-1.4932.0520.36
2019-06-055.31.2110.3791.3260.36
2019-06-065.321.2230.3772.8300.37
2019-06-105.31.230-0.3761.5040.37
2019-06-115.421.2402.2642.2640.37
2019-06-125.381.246-0.7381.2920.37
2019-06-135.371.253-0.1861.6730.38
2019-06-145.331.260-0.7451.4900.38
2019-06-175.341.2660.1881.3130.38
2019-06-185.351.2690.1870.7490.38
2019-06-195.391.2740.7481.1210.38
2019-06-205.451.2831.1131.8550.38
2019-06-215.471.2860.3670.7340.39
2019-06-245.471.2890.0000.7310.39
2019-06-255.411.297-1.0971.6450.39
2019-06-265.441.3020.5551.1090.39
2019-06-275.451.3060.1840.9190.39
2019-06-285.441.311-0.1831.1010.39
2019-07-015.521.3151.4710.9190.39
2019-07-025.511.318-0.1810.7250.40
2019-07-035.51.323-0.1810.9070.40
2019-07-045.521.3270.3640.9090.40
2019-07-055.511.328-0.1810.3620.40
2019-07-085.41.337-1.9961.9960.40
2019-07-095.381.342-0.3701.1110.40
2019-07-105.371.346-0.1860.9290.40
2019-07-115.361.353-0.1861.4900.41
2019-07-125.371.3580.1871.1190.41
2019-07-155.441.3671.3042.0480.41
2019-07-165.461.3700.3680.5510.41
2019-07-175.441.374-0.3660.9160.41
2019-07-185.411.377-0.5510.7350.41
2019-07-195.481.3861.2941.8480.42
2019-07-225.421.393-1.0951.6420.42
2019-07-235.481.4011.1071.6610.42
2019-07-245.541.4071.0951.2770.42
2019-07-255.541.4100.0000.7220.42
2019-07-265.591.4170.9031.4440.43
2019-07-295.641.4220.8941.0730.43
2019-07-305.621.425-0.3550.7090.43
2019-07-315.631.4310.1781.2460.43
2019-08-015.611.437-0.3551.2430.43
2019-08-025.541.442-1.2481.0700.43
2019-08-055.441.452-1.8052.3470.44
2019-08-065.361.461-1.4712.0220.44
2019-08-075.351.466-0.1870.9330.44
2019-08-085.361.4700.1870.9350.44
2019-08-095.31.476-1.1191.4930.44
2019-08-125.381.4851.5091.8870.45
2019-08-135.361.487-0.3720.5580.45
2019-08-145.361.4920.0001.1190.45
2019-08-155.351.501-0.1872.0520.45
2019-08-165.371.5050.3740.7480.45
2019-08-195.471.5121.8621.6760.45
2019-08-205.451.517-0.3660.9140.45
2019-08-215.441.520-0.1830.7340.46
2019-08-225.51.5281.1031.8380.46
2019-08-235.51.5330.0000.9090.46
2019-08-265.41.539-1.8181.4550.46
2019-08-275.561.5512.9632.5930.47
2019-08-285.481.557-1.4391.2590.47
2019-08-295.471.561-0.1820.9120.47
2019-08-305.391.570-1.4632.0110.47
2019-09-025.441.5760.9281.2990.47
2019-09-035.441.5840.0001.8380.48
2019-09-045.481.5880.7350.9190.48
2019-09-055.521.5930.7301.0950.48
2019-09-065.511.598-0.1811.0870.48
2019-09-095.531.6030.3630.9070.48
2019-09-105.511.607-0.3620.9040.48
2019-09-115.511.6090.0000.5440.48
2019-09-125.521.6130.1810.9070.48
2019-09-165.521.6170.0000.7250.49
2019-09-175.421.627-1.8122.1740.49
2019-09-185.391.632-0.5541.1070.49
2019-09-195.411.6340.3710.5570.49
2019-09-205.431.6380.3700.9240.49
2019-09-235.411.643-0.3681.1050.49
2019-09-245.41.650-0.1851.4790.49
2019-09-255.361.654-0.7410.9260.50
2019-09-265.331.659-0.5601.1190.50
2019-09-275.331.6620.0000.7500.50
2019-09-305.291.667-0.7500.9380.50
2019-10-085.311.6710.3780.9450.50
2019-10-095.331.6760.3771.1300.50
2019-10-105.351.6780.3750.5630.50
2019-10-115.381.6820.5610.9350.50
2019-10-145.381.6870.0000.9290.51
2019-10-155.361.690-0.3720.7430.51
2019-10-165.331.693-0.5600.7460.51
2019-10-175.31.700-0.5631.5010.51
2019-10-185.251.706-0.9431.5090.51
2019-10-215.271.7100.3810.7620.51
2019-10-225.261.713-0.1900.7590.51
2019-10-235.221.719-0.7601.3310.52
2019-10-245.221.7220.0000.7660.52
2019-10-255.21.726-0.3830.9580.52
2019-10-285.211.7290.1920.5770.52
2019-10-295.221.7330.1920.9600.52
2019-10-305.141.740-1.5331.5330.52
2019-10-315.061.748-1.5561.9460.52
2019-11-015.081.7550.3951.7790.53
2019-11-045.051.760-0.5910.9840.53
2019-11-055.081.7650.5941.3860.53
2019-11-065.051.770-0.5910.9840.53
2019-11-075.081.7740.5940.9900.53
2019-11-085.031.779-0.9841.3780.53
2019-11-114.91.791-2.5842.7830.54
2019-11-124.861.798-0.8161.8370.54
2019-11-134.781.806-1.6462.0580.54
2019-11-144.81.8120.4181.2550.54
2019-11-154.731.819-1.4581.8750.55
2019-11-184.751.8240.4231.2680.55
2019-11-194.81.8301.0531.4740.55
2019-11-204.761.833-0.8330.8330.55
2019-11-214.771.8370.2101.0500.55
2019-11-224.81.8410.6291.0480.55
2019-11-254.871.8521.4582.7080.56
2019-11-264.951.8591.6431.6430.56
2019-11-274.881.863-1.4141.0100.56
2019-11-284.841.868-0.8201.2300.56
2019-11-294.861.8710.4130.6200.56
2019-12-024.81.876-1.2351.2350.56
2019-12-034.821.8810.4171.2500.56
2019-12-044.881.8881.2451.6600.57
2019-12-054.871.893-0.2051.4340.57
2019-12-064.91.8980.6161.0270.57
2019-12-094.931.9040.6121.6330.57
2019-12-104.911.907-0.4060.6090.57
2019-12-114.941.9110.6111.0180.57
2019-12-124.961.9160.4051.2150.57
2019-12-135.021.9251.2102.2180.58
2019-12-165.091.9321.3941.5940.58
2019-12-175.141.9400.9821.7680.58
2019-12-185.141.9460.0001.5560.58
2019-12-195.131.952-0.1951.3620.59
2019-12-205.121.955-0.1950.7800.59
2019-12-235.061.962-1.1721.5630.59
2019-12-245.071.9650.1980.7910.59
2019-12-254.981.974-1.7751.9720.59
2019-12-264.991.9790.2011.2050.59
2019-12-275.011.9840.4011.2020.60
2019-12-305.011.9890.0001.1980.60
2019-12-3151.992-0.2000.7980.60
2020-01-025.091.9991.8001.6000.60
2020-01-035.092.0020.0000.7860.60
2020-01-065.132.0090.7861.5720.60
2020-01-075.142.0130.1950.9750.60
2020-01-085.072.019-1.3621.5560.61
2020-01-095.122.0250.9861.3810.61
2020-01-105.082.030-0.7811.1720.61
2020-01-135.062.034-0.3940.9840.61
2020-01-145.072.0380.1980.7910.61
2020-01-155.032.042-0.7890.9860.61
2020-01-1652.046-0.5960.9940.61
2020-01-174.992.049-0.2000.8000.61
2020-01-2052.0530.2000.8020.62
2020-01-214.942.058-1.2001.2000.62
2020-01-224.922.063-0.4051.4170.62
2020-01-234.852.071-1.4231.8290.62
2020-02-034.432.085-8.6603.7110.63
2020-02-044.532.0992.2573.8370.63
2020-02-054.552.1090.4422.6490.63
2020-02-064.582.1180.6592.1980.64
2020-02-074.62.1280.4372.8380.64
2020-02-104.612.1340.2171.5220.64
2020-02-114.612.1400.0001.5180.64
2020-02-124.622.1430.2170.8680.64
2020-02-134.592.148-0.6491.0820.64
2020-02-144.582.152-0.2181.0890.65
2020-02-174.682.1632.1832.8380.65
2020-02-184.82.1762.5643.2050.65
2020-02-194.762.179-0.8330.8330.65
2020-02-204.82.1850.8401.4710.66
2020-02-214.782.189-0.4171.0420.66
2020-02-244.722.196-1.2551.8830.66
2020-02-254.642.205-1.6952.1190.66
2020-02-264.712.2231.5094.7410.67
2020-02-274.682.229-0.6371.4860.67
2020-02-284.592.234-1.9231.2820.67
2020-03-024.772.2533.9224.7930.68
2020-03-034.772.2610.0002.0960.68
2020-03-044.82.2680.6291.6770.68
2020-03-054.92.2822.0833.3330.68
2020-03-064.812.288-1.8371.6330.69
2020-03-094.692.295-2.4951.6630.69
2020-03-104.742.3051.0662.5590.69
2020-03-114.682.312-1.2661.8990.69
2020-03-124.622.316-1.2821.0680.69
2020-03-134.552.325-1.5152.3810.70
2020-03-164.482.337-1.5383.0770.70
2020-03-174.522.3440.8932.0090.70
2020-03-184.472.350-1.1061.5490.71
2020-03-194.432.359-0.8952.4610.71
2020-03-204.442.3660.2261.8060.71
2020-03-234.342.372-2.2521.5770.71
2020-03-244.42.3781.3821.8430.71
2020-03-254.462.3831.3641.1360.71
2020-03-264.432.386-0.6730.8970.72
2020-03-274.462.3900.6771.1290.72
2020-03-304.382.395-1.7941.3450.72
2020-03-314.42.4000.4571.3700.72
2020-04-014.372.406-0.6821.5910.72
2020-04-024.412.4110.9151.3730.72
2020-04-034.392.414-0.4540.9070.72
2020-04-074.482.4192.0501.3670.73
2020-04-084.492.4230.2231.1160.73
2020-04-094.472.428-0.4451.1140.73
2020-04-104.442.433-0.6711.3420.73
2020-04-134.452.4380.2251.3510.73
2020-04-144.472.4420.4491.1240.73
2020-04-154.452.447-0.4471.3420.73
2020-04-164.472.4510.4491.1240.74
2020-04-174.452.453-0.4470.6710.74
2020-04-204.482.4580.6741.3480.74
2020-04-214.492.4640.2231.5630.74
2020-04-224.462.468-0.6680.8910.74
2020-04-234.412.475-1.1212.0180.74
2020-04-244.342.482-1.5872.0410.74
2020-04-274.342.4860.0000.9220.75
2020-04-284.252.496-2.0742.9950.75
2020-04-294.262.5000.2351.1760.75
2020-04-304.332.5071.6431.8780.75
2020-05-064.352.5140.4621.8480.75
2020-05-074.312.518-0.9201.1490.76
2020-05-084.342.5250.6961.8560.76
2020-05-114.322.529-0.4611.1520.76
2020-05-124.32.533-0.4631.1570.76
2020-05-134.292.536-0.2330.6980.76
2020-05-144.242.540-1.1661.1660.76
2020-05-154.242.5430.0000.9430.76
2020-05-184.242.5470.0001.1790.76
2020-05-194.252.5500.2360.7080.76
2020-05-204.232.552-0.4710.7060.77
2020-05-214.182.557-1.1821.4180.77
2020-05-224.12.566-1.9142.6320.77
2020-05-254.092.569-0.2440.9760.77
2020-05-264.12.5720.2440.7330.77
2020-05-274.072.574-0.7320.7320.77
2020-05-284.082.5780.2460.9830.77
2020-05-294.032.582-1.2251.2250.77
2020-06-014.112.5901.9852.2330.78
2020-06-024.162.5971.2172.1900.78
2020-06-034.132.601-0.7211.2020.78
2020-06-044.092.606-0.9691.4530.78
2020-06-054.122.6110.7331.4670.78
2020-06-084.122.6140.0000.7280.78
2020-06-094.142.6160.4850.7280.78
2020-06-104.112.620-0.7251.2080.79
2020-06-114.082.626-0.7301.7030.79
2020-06-124.072.630-0.2451.2250.79
2020-06-154.042.634-0.7370.9830.79
2020-06-164.082.6360.9900.7430.79
2020-06-174.092.6400.2450.9800.79
2020-06-184.142.6451.2221.7110.79
2020-06-194.142.6490.0000.9660.79
2020-06-2242.652-0.4980.9950.80
2020-06-233.972.655-0.7501.0000.80
2020-06-2442.6580.7560.7560.80
2020-06-293.972.662-0.7501.2500.80
2020-06-303.972.6650.0000.7560.80
2020-07-014.032.6701.5111.7630.80
2020-07-024.12.6801.7372.7300.80
2020-07-034.212.6902.6832.9270.81
2020-07-064.412.7094.7515.2260.81
2020-07-074.352.725-1.3614.3080.82
2020-07-084.432.7371.8393.2180.82
2020-07-094.532.7502.2573.3860.82
2020-07-104.412.760-2.6492.8700.83
2020-07-134.492.7691.8142.2680.83
2020-07-144.542.7781.1142.4500.83
2020-07-154.452.788-1.9822.8630.84
2020-07-164.332.804-2.6974.2700.84
2020-07-174.312.811-0.4622.0790.84
2020-07-204.482.8263.9443.9440.85
2020-07-214.442.833-0.8932.0090.85
2020-07-224.442.8410.0002.0270.85
2020-07-234.422.851-0.4502.7030.86
2020-07-244.312.862-2.4893.1670.86
2020-07-274.312.8700.0002.0880.86
2020-07-284.292.876-0.4641.6240.86
2020-07-294.352.8831.3992.0980.86
2020-07-304.352.8870.0001.1490.87
2020-07-314.342.893-0.2301.6090.87
2020-08-034.422.9011.8432.0740.87
2020-08-044.422.9060.0001.3570.87
2020-08-054.382.911-0.9051.3570.87
2020-08-064.382.9180.0002.0550.88
2020-08-074.332.924-1.1421.5980.88
2020-08-104.462.9403.0024.3880.88
2020-08-114.582.9692.6917.3990.89
2020-08-124.682.9872.1834.8030.90
2020-08-134.582.997-2.1372.5640.90
2020-08-144.543.003-0.8731.5280.90
2020-08-174.583.0100.8811.7620.90
2020-08-184.613.0190.6552.4020.91
2020-08-194.623.0320.2173.4710.91
2020-08-204.533.041-1.9482.3810.91
2020-08-214.73.0523.7532.6490.92
2020-08-244.743.0650.8513.4040.92
2020-08-254.643.077-2.1103.1650.92
2020-08-264.573.086-1.5092.3710.93
2020-08-274.63.0950.6562.1880.93
2020-08-284.613.1010.2171.7390.93
2020-08-314.663.1121.0852.8200.93
2020-09-014.673.1210.2152.1460.94
2020-09-024.663.130-0.2142.3550.94
2020-09-034.833.1513.6485.1500.95
2020-09-044.733.160-2.0702.4840.95
2020-09-074.633.173-2.1143.3830.95
2020-09-084.683.1831.0802.3760.95
2020-09-094.653.193-0.6412.5640.96
2020-09-104.573.203-1.7202.7960.96
2020-09-114.543.211-0.6561.9690.96
2020-09-144.573.2150.6611.1010.96
2020-09-154.553.221-0.4381.5320.97
2020-09-164.563.2300.2202.4180.97
2020-09-174.533.235-0.6581.3160.97
2020-09-184.613.2421.7661.9870.97
2020-09-214.583.247-0.6511.0850.97
2020-09-224.513.252-1.5281.3100.98
2020-09-234.463.260-1.1092.2170.98
2020-09-244.393.267-1.5702.0180.98
2020-09-254.383.271-0.2281.1390.98
2020-09-284.413.2760.6851.3700.98
2020-09-294.423.2790.2270.6800.98
2020-09-304.393.286-0.6792.0360.99
2020-10-094.463.2911.5951.3670.99
2020-10-124.553.2992.0182.0180.99
2020-10-134.523.303-0.6591.0990.99
2020-10-144.63.3161.7703.3190.99
2020-10-154.563.319-0.8700.8701.00
2020-10-164.593.3230.6581.0961.00
2020-10-194.53.332-1.9612.3971.00
2020-10-204.543.3370.8891.3331.00
2020-10-214.533.342-0.2201.1011.00
2020-10-224.493.346-0.8831.1041.00
2020-10-234.473.351-0.4451.3361.01
2020-10-264.463.354-0.2240.8951.01
2020-10-274.443.359-0.4481.3451.01
2020-10-284.453.3640.2251.3511.01
2020-10-294.53.3721.1242.2471.01
2020-10-304.433.383-1.5562.8891.01
2020-11-024.613.3984.0633.8371.02
2020-11-034.613.4030.0001.3021.02
2020-11-044.63.407-0.2171.0851.02
2020-11-054.643.4130.8701.5221.02
2020-11-064.663.4190.4311.5091.03
2020-11-094.73.4240.8581.2881.03
2020-11-104.673.434-0.6382.5531.03
2020-11-114.673.4400.0001.7131.03
2020-11-124.623.448-1.0711.9271.03
2020-11-134.573.454-1.0821.7321.04
2020-11-164.733.4673.5013.2821.04
2020-11-174.713.472-0.4231.0571.04
2020-11-184.73.476-0.2121.0621.04
2020-11-194.683.480-0.4261.0641.04
2020-11-204.683.4860.0001.4961.05
2020-11-234.733.4961.0682.5641.05
2020-11-244.733.5010.0001.2681.05
2020-11-254.693.507-0.8461.6911.05
2020-11-264.793.5182.1322.7721.06
2020-11-274.853.5341.2533.9671.06
2020-11-304.913.5521.2374.3301.07
2020-12-014.923.5600.2041.8331.07
2020-12-024.913.567-0.2031.8291.07
2020-12-034.843.574-1.4261.6291.07
2020-12-044.833.580-0.2071.6531.07
2020-12-074.743.589-1.8632.2771.08
2020-12-084.743.5930.0000.8441.08
2020-12-094.693.601-1.0552.1101.08
2020-12-104.673.606-0.4261.2791.08
2020-12-114.673.6140.0002.1411.08
2020-12-144.653.620-0.4281.4991.09
2020-12-154.673.6280.4301.9351.09
2020-12-164.633.634-0.8571.7131.09
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎