约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国银河融券券源 中国银河专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北京银行 安博通 安克创新 大唐发电 光云科技 绿的谐波 建龙微纳 万德斯 上海医药 顾家家居

中国银河融券券源 中国银河专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.410000
2018-11-277.470.0190.8103.1040.01
2018-11-287.830.0564.8195.6220.02
2018-11-297.410.098-5.3646.7690.03
2018-11-307.590.1392.4296.4780.04
2018-12-037.730.1671.8454.3480.05
2018-12-047.840.1871.4233.1050.06
2018-12-057.680.199-2.0411.9130.06
2018-12-067.480.216-2.6042.7340.06
2018-12-077.490.2310.1342.2730.07
2018-12-107.320.250-2.2703.2040.08
2018-12-117.410.2591.2301.5030.08
2018-12-127.420.2780.1352.9690.08
2018-12-137.460.2990.5393.3690.09
2018-12-147.180.325-3.7534.4240.10
2018-12-177.190.3380.1392.0890.10
2018-12-187.130.358-0.8343.4770.11
2018-12-197.040.371-1.2622.2440.11
2018-12-207.130.3861.2782.4150.12
2018-12-2170.402-1.8232.8050.12
2018-12-246.820.423-2.5713.7140.13
2018-12-256.620.449-2.9334.6920.13
2018-12-266.620.4600.0001.9640.14
2018-12-276.610.477-0.1513.0210.14
2018-12-286.730.4961.8153.4800.15
2019-01-026.720.511-0.1492.6750.15
2019-01-036.840.5451.7865.9520.16
2019-01-047.520.6189.94211.6960.19
2019-01-077.460.643-0.7983.9890.19
2019-01-087.470.6690.1344.1550.20
2019-01-097.470.6890.0003.2130.21
2019-01-107.340.705-1.7402.6770.21
2019-01-117.410.7210.9542.5890.22
2019-01-147.420.7380.1352.6990.22
2019-01-157.60.7642.4264.0430.23
2019-01-167.460.779-1.8422.5000.23
2019-01-177.590.8271.7437.5070.25
2019-01-187.960.8694.8756.3240.26
2019-01-217.760.886-2.5132.6380.27
2019-01-227.630.904-1.6752.8350.27
2019-01-237.570.922-0.7862.8830.28
2019-01-247.660.9411.1893.0380.28
2019-01-257.570.955-1.1752.0890.29
2019-01-287.590.9740.2643.0380.29
2019-01-297.41.004-2.5034.8750.30
2019-01-307.231.023-2.2973.2430.31
2019-01-317.441.0482.9054.0110.31
2019-02-017.711.0663.6292.8230.32
2019-02-117.831.0811.5562.2050.32
2019-02-127.861.1020.3833.3210.33
2019-02-138.661.18110.17810.9410.35
2019-02-149.081.2294.8506.2360.37
2019-02-158.841.250-2.6432.8630.37
2019-02-189.281.3124.9778.0320.39
2019-02-199.191.358-0.9706.0340.41
2019-02-209.221.3770.3262.5030.41
2019-02-219.161.432-0.6517.1580.43
2019-02-2210.091.50610.1538.8430.45
2019-02-2511.111.56310.1096.1450.47
2019-02-2611.311.6491.8009.0910.49
2019-02-2711.191.762-1.06112.1130.53
2019-02-2810.811.824-3.3966.8810.55
2019-03-0111.641.9007.6787.8630.57
2019-03-0411.772.0301.11713.2300.61
2019-03-0511.622.068-1.2743.9080.62
2019-03-0612.382.1686.5409.7250.65
2019-03-0712.562.2801.45410.7430.68
2019-03-0811.32.332-10.0325.4940.70
2019-03-1111.292.404-0.0887.6110.72
2019-03-1211.312.4460.1774.4290.73
2019-03-1311.012.481-2.6533.8900.74
2019-03-1410.522.554-4.4508.3560.77
2019-03-1510.612.5920.8564.2780.78
2019-03-1811.342.6726.8808.4830.80
2019-03-1911.362.7120.1764.1450.81
2019-03-2011.492.7481.1443.7850.82
2019-03-2111.532.7960.3484.9610.84
2019-03-2211.232.844-2.6025.2040.85
2019-03-2510.712.886-4.6304.7200.87
2019-03-2610.632.930-0.7474.9490.88
2019-03-2710.672.9630.3763.6690.89
2019-03-2810.663.014-0.0945.8110.90
2019-03-2911.743.09810.1318.5370.93
2019-04-0112.53.1576.4745.7070.95
2019-04-0212.553.2140.4005.4400.96
2019-04-0313.813.35010.04011.7931.01
2019-04-0414.143.4462.3908.1821.03
2019-04-0813.993.512-1.0615.5871.05
2019-04-0913.743.571-1.7875.1471.07
2019-04-1013.133.650-4.4407.2781.10
2019-04-1113.193.7050.4575.0271.11
2019-04-1213.063.751-0.9864.1701.13
2019-04-1512.53.827-4.2887.2741.15
2019-04-1613.113.8964.8806.4001.17
2019-04-1712.873.917-1.8311.9071.18
2019-04-1812.943.9540.5443.4191.19
2019-04-1913.183.9891.8553.2461.20
2019-04-2212.764.060-3.1876.6771.22
2019-04-2312.714.129-0.3926.5051.24
2019-04-2412.944.1591.8102.7541.25
2019-04-2512.294.222-5.0236.1051.27
2019-04-2612.294.2620.0003.9871.28
2019-04-2911.424.345-7.0798.7061.30
2019-04-3011.464.3700.3502.6271.31
2019-05-0610.314.415-10.0355.2361.32
2019-05-0710.344.4750.2916.8871.34
2019-05-0810.094.518-2.4185.1261.36
2019-05-099.934.552-1.5864.1631.37
2019-05-1010.544.6216.1437.8551.39
2019-05-1310.34.645-2.2772.7511.39
2019-05-1410.164.676-1.3593.6891.40
2019-05-1510.474.6983.0512.4611.41
2019-05-1610.424.718-0.4782.3881.42
2019-05-179.884.774-5.1826.8141.43
2019-05-2010.084.8212.0245.5671.45
2019-05-2110.274.8501.8853.3731.45
2019-05-2210.064.879-2.0453.4081.46
2019-05-2310.024.909-0.3983.6781.47
2019-05-2410.064.9230.3991.6971.48
2019-05-2710.474.9654.0764.7711.49
2019-05-2810.344.984-1.2422.1971.50
2019-05-2910.345.0040.0002.3211.50
2019-05-3010.15.024-2.3212.4181.51
2019-05-3110.045.042-0.5942.0791.51
2019-06-0310.115.0660.6972.8881.52
2019-06-0410.015.084-0.9892.1761.53
2019-06-0510.065.1010.5001.9981.53
2019-06-069.895.124-1.6902.7831.54
2019-06-109.65.173-2.9326.0671.55
2019-06-1110.565.26310.00010.3131.58
2019-06-1210.735.3151.6105.7771.59
2019-06-1311.095.3733.3556.3371.61
2019-06-1410.835.411-2.3444.1481.62
2019-06-1710.865.4350.2772.6781.63
2019-06-1810.935.4660.6453.4071.64
2019-06-1911.635.5036.4043.7511.65
2019-06-2012.545.6287.82512.0381.69
2019-06-2112.325.671-1.7544.1471.70
2019-06-2412.155.707-1.3803.5711.71
2019-06-2512.65.7713.7046.0911.73
2019-06-2611.845.807-6.0323.6511.74
2019-06-2712.15.8502.1964.2231.75
2019-06-2812.255.8761.2402.5621.76
2019-07-0112.585.9122.6943.4291.77
2019-07-0212.45.934-1.4312.1461.78
2019-07-0312.025.964-3.0652.9841.79
2019-07-0412.035.9970.0833.3281.80
2019-07-0511.736.013-2.4941.5791.80
2019-07-0811.256.061-4.0925.1151.82
2019-07-0911.456.1001.7784.1781.83
2019-07-1011.316.123-1.2232.4451.84
2019-07-1111.226.158-0.7963.7141.85
2019-07-1211.256.1850.2672.8521.86
2019-07-1511.696.2563.9117.2891.88
2019-07-1611.636.273-0.5131.7961.88
2019-07-1711.456.296-1.5482.4081.89
2019-07-1811.626.3411.4854.6291.90
2019-07-1911.756.3651.1192.4101.91
2019-07-2211.296.402-3.9153.9151.92
2019-07-2311.466.4231.5062.2141.93
2019-07-2411.696.4512.0072.8801.94
2019-07-2511.736.4760.3422.5661.94
2019-07-2611.556.493-1.5351.7901.95
2019-07-2911.386.517-1.4722.5111.96
2019-07-3011.536.5421.3182.6361.96
2019-07-3111.396.552-1.2141.0411.97
2019-08-0111.196.575-1.7562.4581.97
2019-08-0210.76.597-4.3792.5021.98
2019-08-0510.446.628-2.4303.5511.99
2019-08-0610.56.6800.5755.9392.00
2019-08-0710.226.709-2.6673.4292.01
2019-08-0810.376.7361.4683.1312.02
2019-08-0910.196.769-1.7363.8572.03
2019-08-1210.626.7984.2203.2382.04
2019-08-1310.46.813-2.0721.6952.04
2019-08-1410.446.8350.3852.5962.05
2019-08-1510.456.8700.0964.0232.06
2019-08-1610.446.891-0.0962.3922.07
2019-08-1911.176.9546.9926.8012.09
2019-08-2010.986.980-1.7012.7752.09
2019-08-2110.897.000-0.8202.2772.10
2019-08-2210.777.021-1.1022.2962.11
2019-08-2310.767.042-0.0932.3212.11
2019-08-2610.497.059-2.5091.9522.12
2019-08-2710.687.0971.8114.2902.13
2019-08-2810.557.112-1.2171.6852.13
2019-08-2910.587.1420.2843.4122.14
2019-08-3010.57.175-0.7563.7812.15
2019-09-0210.757.2092.3813.8102.16
2019-09-0311.17.2543.2564.8372.18
2019-09-0411.477.3163.3336.4862.19
2019-09-0511.667.3651.6565.0572.21
2019-09-0611.777.3890.9432.4872.22
2019-09-0911.947.4121.4442.2942.22
2019-09-1011.987.4510.3353.8532.24
2019-09-1111.967.476-0.1672.5042.24
2019-09-1212.087.4951.0031.9232.25
2019-09-1611.87.527-2.3183.2282.26
2019-09-1711.547.562-2.2033.6442.27
2019-09-1811.477.581-0.6071.9932.27
2019-09-1911.587.5980.9591.7442.28
2019-09-2011.557.618-0.2592.1592.29
2019-09-2311.427.640-1.1262.2512.29
2019-09-2411.397.664-0.2632.5392.30
2019-09-2511.227.684-1.4932.1952.31
2019-09-2610.997.717-2.0503.5652.32
2019-09-2711.167.7391.5472.3662.32
2019-09-3010.897.768-2.4193.2262.33
2019-10-0810.787.787-1.0102.1122.34
2019-10-0910.847.8070.5572.1342.34
2019-10-1010.957.8241.0151.9372.35
2019-10-1111.17.8591.3703.7442.36
2019-10-1411.237.8801.1712.2522.36
2019-10-1510.987.903-2.2262.4932.37
2019-10-1610.897.926-0.8202.5502.38
2019-10-1710.877.939-0.1841.4692.38
2019-10-1810.627.963-2.3002.6682.39
2019-10-2110.487.985-1.3182.5422.40
2019-10-2210.557.9990.6681.6222.40
2019-10-2310.488.014-0.6641.7062.40
2019-10-2410.518.0350.2862.3852.41
2019-10-2510.638.0561.1422.3792.42
2019-10-2810.828.0771.7872.3522.42
2019-10-2910.578.101-2.3112.6802.43
2019-10-3010.658.1170.7571.7982.44
2019-10-3110.738.1360.7512.1602.44
2019-11-0110.958.1662.0503.2622.45
2019-11-0411.178.2032.0094.0182.46
2019-11-0511.348.2311.5222.8652.47
2019-11-0611.248.247-0.8821.7642.47
2019-11-0711.278.2690.2672.3132.48
2019-11-0811.038.302-2.1303.6382.49
2019-11-1110.888.329-1.3602.9012.50
2019-11-1210.818.358-0.6433.3092.51
2019-11-1310.568.380-2.3132.4052.51
2019-11-1410.678.3971.0421.9892.52
2019-11-1510.588.415-0.8431.9682.52
2019-11-1810.738.4421.4183.1192.53
2019-11-1910.818.4540.7461.3052.54
2019-11-2010.388.499-3.9785.1802.55
2019-11-2110.38.514-0.7711.7342.55
2019-11-2210.198.535-1.0682.5242.56
2019-11-2510.338.5501.3741.6682.56
2019-11-2610.238.566-0.9681.9362.57
2019-11-2710.198.575-0.3911.0752.57
2019-11-2810.268.5880.6871.4722.58
2019-11-2910.288.6050.1951.9492.58
2019-12-0210.718.6664.1836.9072.60
2019-12-0310.848.6931.2142.9882.61
2019-12-0410.748.710-0.9231.8452.61
2019-12-0510.828.7310.7452.3282.62
2019-12-0610.858.7470.2771.7562.62
2019-12-0910.668.778-1.7513.5022.63
2019-12-1010.578.793-0.8441.7822.64
2019-12-1110.578.8140.0002.3652.64
2019-12-1210.388.831-1.7981.9872.65
2019-12-13118.8815.9735.3952.66
2019-12-1611.188.9181.6364.0002.68
2019-12-1711.48.9911.9687.6922.70
2019-12-1811.469.0220.5263.2462.71
2019-12-1911.279.050-1.6582.9672.72
2019-12-2011.289.0840.0893.6382.73
2019-12-2311.149.128-1.2414.6992.74
2019-12-2411.369.1471.9751.9752.74
2019-12-2511.189.175-1.5852.9932.75
2019-12-2611.389.2111.7893.8462.76
2019-12-2711.019.256-3.2514.9212.78
2019-12-3011.479.3334.1788.0842.80
2019-12-3111.619.3731.2214.0982.81
2020-01-0212.479.4567.4078.0102.84
2020-01-03129.492-3.7693.6092.85
2020-01-0611.889.518-1.0002.5832.86
2020-01-0711.879.541-0.0842.3572.86
2020-01-0811.49.576-3.9603.7072.87
2020-01-0911.539.5971.1402.1052.88
2020-01-1011.499.626-0.3473.0362.89
2020-01-1311.629.6581.1313.3072.90
2020-01-1411.459.678-1.4632.1512.90
2020-01-1511.59.6960.4371.8342.91
2020-01-1611.359.712-1.3041.6522.91
2020-01-1711.399.7300.3521.9382.92
2020-01-2011.519.7551.0542.6342.93
2020-01-2111.199.787-2.7803.3882.94
2020-01-2211.399.8201.7873.4852.95
2020-01-2311.229.875-1.4935.8822.96
2020-02-0310.19.875-9.9820.0002.96
2020-02-049.859.918-2.4755.2482.98
2020-02-059.969.9671.1175.8882.99
2020-02-0610.1810.0082.2094.8193.00
2020-02-0710.1710.031-0.0982.7503.01
2020-02-1010.3210.0561.4752.8523.02
2020-02-1110.310.075-0.1942.3263.02
2020-02-1210.4710.1081.6503.6893.03
2020-02-1310.2710.130-1.9102.5793.04
2020-02-1410.410.1581.2663.2133.05
2020-02-1710.8410.1914.2313.6543.06
2020-02-1810.7210.213-1.1072.4913.06
2020-02-1910.7610.2350.3732.5193.07
2020-02-2011.4710.3206.5998.8293.10
2020-02-2111.3510.362-1.0464.4463.11
2020-02-2411.5210.3941.4983.3483.12
2020-02-2511.6210.4440.8685.1223.13
2020-02-2611.4310.484-1.6354.2173.15
2020-02-2711.4210.514-0.0873.1503.15
2020-02-2810.5310.570-7.7936.3923.17
2020-03-0211.3110.6527.4078.7373.20
2020-03-0311.3510.6870.3543.7143.21
2020-03-0411.7210.7283.2604.1413.22
2020-03-0511.9810.7962.2186.8263.24
2020-03-0611.7810.843-1.6694.8413.25
2020-03-0911.4510.903-2.8016.1973.27
2020-03-1011.8510.9583.4935.5903.29
2020-03-1111.3510.997-4.2194.1353.30
2020-03-1211.1711.037-1.5864.3173.31
2020-03-1310.9211.083-2.2385.1033.33
2020-03-1610.1111.152-7.4188.1503.35
2020-03-1710.1711.1950.5935.0453.36
2020-03-189.8811.235-2.8524.9163.37
2020-03-199.8711.277-0.1015.0613.38
2020-03-209.8811.3020.1013.0403.39
2020-03-239.3911.328-4.9603.3403.40
2020-03-249.5611.3541.8103.3013.41
2020-03-259.7111.3701.5691.8833.41
2020-03-269.6411.384-0.7211.7513.42
2020-03-279.6411.4050.0002.6973.42
2020-03-309.6311.429-0.1042.9053.43
2020-03-319.511.453-1.3503.0113.44
2020-04-019.4411.469-0.6322.1053.44
2020-04-029.6211.4901.9072.6483.45
2020-04-039.4811.503-1.4551.5593.45
2020-04-079.711.5152.3211.4773.45
2020-04-089.6611.523-0.4121.0313.46
2020-04-099.6911.5390.3111.9673.46
2020-04-109.5911.560-1.0322.6833.47
2020-04-139.5411.572-0.5211.4603.47
2020-04-149.7511.6002.2013.4593.48
2020-04-159.611.619-1.5382.3593.49
2020-04-169.7311.6441.3543.1253.49
2020-04-179.7311.6620.0002.1583.50
2020-04-209.7411.6690.1030.9253.50
2020-04-219.5211.689-2.2592.4643.51
2020-04-229.611.7050.8401.9963.51
2020-04-239.4811.718-1.2501.6673.52
2020-04-249.2511.739-2.4262.7433.52
2020-04-279.1711.753-0.8651.8383.53
2020-04-289.3411.7791.8543.2723.53
2020-04-299.5611.8102.3553.9613.54
2020-04-309.9311.8533.8705.2303.56
2020-05-069.9611.8730.3022.4173.56
2020-05-079.8511.889-1.1041.9083.57
2020-05-081011.9191.5233.5533.58
2020-05-1110.0311.9330.3001.7003.58
2020-05-1210.1111.9580.7982.9913.59
2020-05-1310.2511.9841.3853.0663.60
2020-05-1410.0511.999-1.9511.7563.60
2020-05-159.9612.014-0.8961.7913.60
2020-05-189.912.030-0.6021.9083.61
2020-05-191012.0431.0101.6163.61
2020-05-209.9812.056-0.2001.6003.62
2020-05-219.8912.070-0.9021.6033.62
2020-05-229.6112.094-2.8313.0333.63
2020-05-259.5312.107-0.8321.6653.63
2020-05-269.7212.1201.9941.5743.64
2020-05-279.5712.133-1.5431.6463.64
2020-05-289.7812.1592.1943.2393.65
2020-05-299.812.1720.2041.5343.65
2020-06-0110.2612.2004.6943.2653.66
2020-06-0210.2312.212-0.2921.4623.66
2020-06-0310.0212.238-2.0533.0303.67
2020-06-049.9312.252-0.8981.7963.68
2020-06-0510.0112.2680.8061.9133.68
2020-06-089.9312.282-0.7991.6983.68
2020-06-0910.0212.2970.9061.7123.69
2020-06-109.8612.313-1.5971.9963.69
2020-06-119.8212.331-0.4062.1303.70
2020-06-129.6812.341-1.4261.3243.70
2020-06-159.6312.361-0.5172.4793.71
2020-06-169.7512.3731.2461.4543.71
2020-06-179.7112.380-0.4100.9233.71
2020-06-189.7812.3970.7212.0603.72
2020-06-1910.512.4697.3628.1803.74
2020-06-2210.9512.5635.89910.3483.77
2020-06-2311.2812.6103.0145.0233.78
2020-06-2411.3812.6470.8873.9013.79
2020-06-2911.1212.738-2.2859.7543.82
2020-06-3011.3112.8051.7097.1043.84
2020-07-0111.7912.8754.2447.1623.86
2020-07-0212.3412.9654.6658.7363.89
2020-07-0313.5913.06110.1308.5093.92
2020-07-0614.9713.15010.1557.1383.95
2020-07-0715.3913.3112.80612.4923.99
2020-07-0816.5413.4727.47211.6964.04
2020-07-0915.9413.552-3.6286.0464.07
2020-07-1014.8713.607-6.7134.3914.08
2020-07-1315.0313.6851.0766.2544.11
2020-07-1415.0313.7250.0003.1944.12
2020-07-1514.3113.808-4.7906.9864.14
2020-07-1613.613.905-4.9628.5264.17
2020-07-1713.4313.967-1.2505.5154.19
2020-07-2014.0414.0244.5424.9144.21
2020-07-2113.7214.068-2.2793.8464.22
2020-07-2213.7414.1220.1464.7384.24
2020-07-2313.6614.181-0.5825.1674.25
2020-07-2412.7514.266-6.6627.9804.28
2020-07-2712.9114.3061.2553.7654.29
2020-07-2812.8414.337-0.5422.8664.30
2020-07-2913.2214.3862.9604.4394.32
2020-07-3012.9514.411-2.0422.3454.32
2020-07-3113.0714.4570.9274.1704.34
2020-08-0313.5914.5033.9794.0554.35
2020-08-0413.5114.532-0.5892.5754.36
2020-08-0513.3914.557-0.8882.2954.37
2020-08-0613.814.6273.0626.0494.39
2020-08-0713.1114.685-5.0005.3624.41
2020-08-1013.214.7320.6864.2724.42
2020-08-1112.7314.783-3.5614.7734.43
2020-08-1212.6514.819-0.6283.4564.45
2020-08-1312.8614.8591.6603.7154.46
2020-08-1413.114.8931.8663.1104.47
2020-08-1713.8914.9746.0316.9474.49
2020-08-1813.6915.004-1.4402.6644.50
2020-08-1913.4315.042-1.8993.3604.51
2020-08-2013.1315.073-2.2342.9044.52
2020-08-2113.3115.1031.3712.6664.53
2020-08-2413.5215.1351.5782.8554.54
2020-08-2513.3615.173-1.1833.4024.55
2020-08-2613.0815.215-2.0963.8924.56
2020-08-2713.1315.2400.3822.2944.57
2020-08-2813.5515.2843.1993.8844.59
2020-08-3113.5515.3300.0004.0594.60
2020-09-0113.4315.350-0.8861.7714.60
2020-09-0213.5215.3800.6702.6814.61
2020-09-0313.3115.414-1.5533.0334.62
2020-09-0413.1215.433-1.4271.7284.63
2020-09-0712.5115.484-4.6494.9544.65
2020-09-0812.6815.5201.3593.3574.66
2020-09-0912.4715.541-1.6562.0504.66
2020-09-1012.2215.578-2.0053.6094.67
2020-09-1112.3115.6010.7362.2094.68
2020-09-1412.3315.6150.1621.3814.68
2020-09-1512.3715.6270.3241.2174.69
2020-09-1612.3515.649-0.1622.1024.69
2020-09-1712.0915.677-2.1052.7534.70
2020-09-1812.8615.7526.3697.0314.73
2020-09-2112.8815.7890.1563.4214.74
2020-09-2212.8715.838-0.0784.5814.75
2020-09-2312.7815.857-0.6991.7874.76
2020-09-2412.5415.883-1.8782.5044.76
2020-09-2512.8715.9202.6323.4294.78
2020-09-2812.9615.9500.6992.7974.79
2020-09-2912.9315.965-0.2311.3894.79
2020-09-3012.6915.995-1.8562.8624.80
2020-10-0913.0116.0172.5222.0494.81
2020-10-1213.3916.0542.9213.3054.82
2020-10-1313.1916.074-1.4941.7924.82
2020-10-141316.095-1.4401.9714.83
2020-10-1513.0216.1200.1542.3084.84
2020-10-1613.0316.1330.0771.1524.84
2020-10-1912.9916.160-0.3072.5334.85
2020-10-2012.9616.177-0.2311.5404.85
2020-10-2112.8616.198-0.7722.0064.86
2020-10-2212.916.2220.3112.1774.87
2020-10-2312.6716.252-1.7832.8684.88
2020-10-2612.216.291-3.7103.7884.89
2020-10-2712.1416.306-0.4921.5574.89
2020-10-2812.1816.3250.3291.8124.90
2020-10-2912.2316.3560.4113.0384.91
2020-10-3011.7516.400-3.9254.4974.92
2020-11-0212.216.5083.83010.6384.95
2020-11-0312.3816.5521.4754.2624.97
2020-11-0412.216.577-1.4542.5044.97
2020-11-0512.3516.6021.2302.3774.98
2020-11-0612.3816.6260.2432.3484.99
2020-11-0912.8816.6754.0394.5235.00
2020-11-1012.6616.705-1.7082.8735.01
2020-11-1112.3916.731-2.1332.5285.02
2020-11-1212.416.7460.0811.4535.02
2020-11-1312.2916.762-0.8871.5325.03
2020-11-1612.4416.7831.2212.0345.03
2020-11-1712.3716.803-0.5631.9295.04
2020-11-1812.4216.8260.4042.2645.05
2020-11-1912.4716.8500.4032.2545.05
2020-11-2012.4216.865-0.4011.4435.06
2020-11-2312.6516.9111.8524.4285.07
2020-11-2412.816.9501.1863.6365.09
2020-11-2512.6616.976-1.0942.5005.09
2020-11-2612.7516.9970.7111.9755.10
2020-11-2712.9617.0241.6472.5105.11
2020-11-3012.8917.069-0.5404.1675.12
2020-12-0113.1817.1202.2504.6555.14
2020-12-0213.5517.1912.8076.2225.16
2020-12-0313.3717.223-1.3282.8785.17
2020-12-0413.1517.247-1.6452.2445.17
2020-12-0712.9517.269-1.5212.0535.18
2020-12-0812.9517.2870.0001.6225.19
2020-12-0912.3617.341-4.5565.2515.20
2020-12-1012.317.361-0.4851.9425.21
2020-12-1112.1417.384-1.3012.2765.22
2020-12-1412.1817.3940.3290.9885.22
2020-12-1512.1517.407-0.2461.3145.22
2020-12-1612.0117.425-1.1521.7285.23
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎