约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

正泰电器融券券源 正泰电器专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山石网科 宁波银行 恒力石化 神州细胞-U 金证股份 深高速 卓越新能 燕麦科技 时代出版 华兴源创

正泰电器融券券源 正泰电器专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2721.370000
2018-11-2721.30.037-0.3282.0590.01
2018-11-2822.20.1554.2256.3850.05
2018-11-2921.530.232-3.0184.3240.07
2018-11-30220.2902.1833.1580.09
2018-12-0322.90.3524.0913.2270.11
2018-12-0422.60.401-1.3102.6200.12
2018-12-0522.70.4630.4423.2740.14
2018-12-0622.680.512-0.0882.5990.15
2018-12-0722.60.556-0.3532.3370.17
2018-12-1022.110.595-2.1682.1240.18
2018-12-1122.750.6492.8952.8490.19
2018-12-1223.080.6891.4512.0660.21
2018-12-1323.30.7400.9532.6430.22
2018-12-1423.360.7880.2582.4460.24
2018-12-1722.90.841-1.9692.7830.25
2018-12-1823.150.8921.0922.6200.27
2018-12-1922.60.943-2.3762.7210.28
2018-12-2023.241.0272.8324.3360.31
2018-12-2122.661.101-2.4963.9160.33
2018-12-2422.891.1471.0152.4270.34
2018-12-2522.831.183-0.2621.8790.35
2018-12-2623.31.2322.0592.5410.37
2018-12-2723.361.2790.2582.4030.38
2018-12-2823.641.3661.1994.4090.41
2019-01-0222.951.476-2.9195.7530.44
2019-01-0321.911.540-4.5323.5290.46
2019-01-0421.81.595-0.5023.0120.48
2019-01-0722.471.6573.0733.3030.50
2019-01-0822.211.705-1.1572.6260.51
2019-01-0922.511.7761.3513.7820.53
2019-01-1023.251.8673.2874.6650.56
2019-01-1123.11.893-0.6451.3760.57
2019-01-1423.31.9610.8663.5060.59
2019-01-1524.282.0594.2064.8070.62
2019-01-1624.52.1190.9062.9650.64
2019-01-1724.792.2201.1844.8980.67
2019-01-1824.932.2630.5652.0570.68
2019-01-2124.832.361-0.4014.7330.71
2019-01-2224.82.398-0.1211.7720.72
2019-01-2325.12.4461.2102.2980.73
2019-01-2425.062.499-0.1592.5500.75
2019-01-2525.422.5921.4374.3890.78
2019-01-2825.352.657-0.2753.0680.80
2019-01-2925.392.7110.1582.5640.81
2019-01-3024.992.761-1.5752.4030.83
2019-01-3124.962.816-0.1202.6410.84
2019-02-0125.812.8943.4053.6060.87
2019-02-1126.022.9480.8142.5180.88
2019-02-1225.92.986-0.4611.7680.90
2019-02-1326.633.0692.8193.7450.92
2019-02-1426.233.115-1.5022.0650.93
2019-02-1525.73.164-2.0212.2870.95
2019-02-1826.33.2622.3354.4750.98
2019-02-1925.613.370-2.6245.0951.01
2019-02-2025.263.420-1.3672.3431.03
2019-02-2125.223.490-0.1583.3251.05
2019-02-22253.550-0.8722.8951.06
2019-02-2525.963.6623.8405.1601.10
2019-02-2625.33.747-2.5424.0451.12
2019-02-2724.793.799-2.0162.5301.14
2019-02-2824.643.841-0.6052.0571.15
2019-03-0125.263.9232.5163.8961.18
2019-03-0425.73.9961.7423.4051.20
2019-03-0525.284.067-1.6343.3461.22
2019-03-0625.314.1180.1192.4131.24
2019-03-07254.190-1.2253.4771.26
2019-03-0824.184.256-3.2803.2801.28
2019-03-1125.434.3645.1705.0871.31
2019-03-1225.834.4291.5733.0281.33
2019-03-1326.154.5101.2393.7171.35
2019-03-1425.924.600-0.8804.1681.38
2019-03-1525.814.676-0.4243.5491.40
2019-03-1826.624.7893.1385.0761.44
2019-03-1926.44.860-0.8263.2311.46
2019-03-2026.134.920-1.0232.7271.48
2019-03-2126.154.9910.0773.2911.50
2019-03-2226.085.044-0.2682.4471.51
2019-03-25265.118-0.3073.3741.54
2019-03-2625.425.206-2.2314.1541.56
2019-03-2725.245.243-0.7081.7701.57
2019-03-2825.425.2750.7131.5451.58
2019-03-2926.25.3583.0683.7771.61
2019-04-0127.625.4775.4205.1911.64
2019-04-0227.45.542-0.7972.8241.66
2019-04-0327.65.6260.7303.6501.69
2019-04-0427.525.669-0.2901.8841.70
2019-04-0827.295.746-0.8363.3791.72
2019-04-0928.595.8954.7646.2661.77
2019-04-1028.135.959-1.6092.7281.79
2019-04-1127.66.024-1.8842.8081.81
2019-04-1227.376.083-0.8332.6091.82
2019-04-1527.26.198-0.6215.0791.86
2019-04-1627.766.2852.0593.7501.89
2019-04-1727.576.342-0.6842.4861.90
2019-04-1827.26.415-1.3423.1921.92
2019-04-1927.686.4691.7652.3531.94
2019-04-22276.570-2.4574.4801.97
2019-04-2326.496.632-1.8892.8151.99
2019-04-2426.976.6861.8122.4162.01
2019-04-2526.496.744-1.7802.6332.02
2019-04-2624.36.899-8.2677.6632.07
2019-04-2924.56.9670.8233.3332.09
2019-04-3024.757.0341.0203.2242.11
2019-05-0623.57.108-5.0513.7582.13
2019-05-0723.397.196-0.4684.5532.16
2019-05-0822.77.233-2.9501.9242.17
2019-05-0922.97.3010.8813.5682.19
2019-05-1023.357.3991.9655.0662.22
2019-05-1322.977.435-1.6271.8842.23
2019-05-1422.517.490-2.0032.9172.25
2019-05-1523.017.5422.2212.7102.26
2019-05-1623.457.5881.9122.3472.28
2019-05-1722.987.647-2.0043.0702.29
2019-05-2022.587.718-1.7413.7862.32
2019-05-2123.17.7842.3033.4542.34
2019-05-2222.87.829-1.2992.3382.35
2019-05-2322.617.869-0.8332.1052.36
2019-05-2422.687.9040.3101.9022.37
2019-05-2722.947.9641.1463.1312.39
2019-05-2823.268.0051.3952.0922.40
2019-05-2922.978.036-1.2471.6342.41
2019-05-3022.748.063-1.0011.4372.42
2019-05-3123.038.1191.2752.9022.44
2019-06-0323.038.1610.0002.1712.45
2019-06-0422.848.205-0.8252.3452.46
2019-06-0522.48.274-1.9263.6782.48
2019-06-0622.048.317-1.6072.3212.50
2019-06-1022.458.3551.8602.0422.51
2019-06-1123.428.4464.3214.6772.53
2019-06-1223.398.489-0.1282.1782.55
2019-06-1323.188.522-0.8981.7532.56
2019-06-1422.88.571-1.6392.5452.57
2019-06-1722.778.599-0.1321.4912.58
2019-06-1822.718.629-0.2641.5812.59
2019-06-1922.878.6790.7052.6422.60
2019-06-2023.188.7421.3553.2362.62
2019-06-2123.298.7770.4751.8122.63
2019-06-2423.268.798-0.1291.0732.64
2019-06-2522.818.852-1.9352.8372.66
2019-06-2622.888.8840.3071.6662.67
2019-06-2722.788.924-0.4372.1422.68
2019-06-2822.498.968-1.2732.3272.69
2019-07-0122.889.0141.7342.4012.70
2019-07-0222.899.0400.0441.3992.71
2019-07-0322.819.064-0.3491.2672.72
2019-07-0423.099.1441.2284.1652.74
2019-07-0523.99.2163.5083.5952.76
2019-07-0823.69.290-1.2553.7662.79
2019-07-0923.369.333-1.0172.2032.80
2019-07-1023.289.366-0.3421.7122.81
2019-07-1123.39.4030.0861.8902.82
2019-07-1223.569.4381.1161.7602.83
2019-07-1523.339.489-0.9762.6742.85
2019-07-1623.59.5330.7292.2292.86
2019-07-1723.649.5810.5962.4262.87
2019-07-1823.229.627-1.7772.3692.89
2019-07-1923.299.6590.3011.6372.90
2019-07-2223.229.702-0.3012.2332.91
2019-07-2323.529.7351.2921.7232.92
2019-07-2423.789.7751.1051.9982.93
2019-07-2523.829.7980.1681.1772.94
2019-07-2624.329.8582.0992.9392.96
2019-07-2924.259.891-0.2881.6452.97
2019-07-3024.019.933-0.9902.0622.98
2019-07-31249.958-0.0421.2492.99
2019-08-01249.9930.0001.7503.00
2019-08-0223.7810.033-0.9172.0423.01
2019-08-0523.4310.090-1.4722.9443.03
2019-08-0623.0610.138-1.5792.4753.04
2019-08-0722.7710.192-1.2582.8623.06
2019-08-0822.810.2250.1321.7133.07
2019-08-0922.4510.268-1.5352.3253.08
2019-08-1223.0310.3192.5842.6283.10
2019-08-1322.8310.353-0.8681.8243.11
2019-08-1422.7210.398-0.4822.3653.12
2019-08-1522.5610.437-0.7042.0693.13
2019-08-1622.3510.476-0.9312.0833.14
2019-08-1922.5110.5250.7162.5953.16
2019-08-2022.2310.557-1.2441.7333.17
2019-08-2122.6310.6101.7992.8343.18
2019-08-2222.3310.655-1.3262.4303.20
2019-08-2322.1710.680-0.7171.3433.20
2019-08-2621.0110.817-5.2327.8033.25
2019-08-2720.910.856-0.5242.2373.26
2019-08-2822.0810.9495.6465.0723.28
2019-08-2921.6310.990-2.0382.2643.30
2019-08-3022.411.1193.5606.9353.34
2019-09-0222.1311.169-1.2052.6793.35
2019-09-0322.111.207-0.1362.0793.36
2019-09-0423.5811.3016.6974.7963.39
2019-09-0523.4711.379-0.4663.9863.41
2019-09-0623.5511.4120.3411.6623.42
2019-09-0923.9511.4591.6992.3353.44
2019-09-1023.9711.4840.0841.2533.45
2019-09-1123.6511.528-1.3352.2533.46
2019-09-1223.6711.5560.0851.4383.47
2019-09-1623.2611.607-1.7322.6193.48
2019-09-1722.6311.666-2.7093.1383.50
2019-09-1822.6211.688-0.0441.1493.51
2019-09-1922.5911.725-0.1331.9893.52
2019-09-2022.711.7570.4871.6823.53
2019-09-2322.811.7920.4411.8503.54
2019-09-2422.3911.832-1.7982.1493.55
2019-09-2522.1411.868-1.1171.9213.56
2019-09-2622.0611.899-0.3611.6713.57
2019-09-2722.0111.919-0.2271.0883.58
2019-09-3021.8311.948-0.8181.6363.58
2019-10-0821.8912.0040.2753.0693.60
2019-10-0921.7512.036-0.6401.7363.61
2019-10-1021.8912.0680.6441.7933.62
2019-10-1121.812.099-0.4111.6903.63
2019-10-1422.3512.1542.5232.9363.65
2019-10-1522.1212.184-1.0291.6553.66
2019-10-1622.112.208-0.0901.2663.66
2019-10-1721.8312.236-1.2221.5383.67
2019-10-1821.5112.283-1.4662.6573.68
2019-10-2121.5612.3150.2321.7673.69
2019-10-2221.8812.3531.4842.0873.71
2019-10-2321.912.3690.0910.8683.71
2019-10-2421.9212.3910.0911.2333.72
2019-10-2522.8912.4834.4254.7903.74
2019-10-282312.5210.4812.0103.76
2019-10-2923.0512.5780.2172.9573.77
2019-10-3022.7212.627-1.4322.5603.79
2019-10-3122.8212.6680.4402.1573.80
2019-11-012312.7230.7892.8923.82
2019-11-0423.4612.7872.0003.2613.84
2019-11-0523.9412.8332.0462.3023.85
2019-11-0623.8712.858-0.2921.2953.86
2019-11-0723.912.8830.1261.2573.87
2019-11-0823.8912.915-0.0421.5903.87
2019-11-1123.4912.960-1.6742.3023.89
2019-11-1223.6412.9900.6391.4903.90
2019-11-1323.1813.050-1.9463.1303.92
2019-11-1423.0313.100-0.6472.5883.93
2019-11-1522.9513.154-0.3472.8223.95
2019-11-1823.4413.2202.1353.3993.97
2019-11-1923.6213.2520.7681.6213.98
2019-11-2023.3713.286-1.0581.7363.99
2019-11-2123.0613.326-1.3262.0974.00
2019-11-2223.2913.3660.9972.0824.01
2019-11-2523.4913.4120.8592.3194.02
2019-11-2624.0513.4672.3842.7674.04
2019-11-2723.6713.509-1.5802.1214.05
2019-11-2823.8813.5430.8871.6904.06
2019-11-2923.8813.5760.0001.6754.07
2019-12-0223.6813.616-0.8382.0104.08
2019-12-0323.413.656-1.1822.0694.10
2019-12-0422.9513.705-1.9232.5644.11
2019-12-0523.0313.7320.3491.3944.12
2019-12-0623.1713.7610.6081.5204.13
2019-12-0923.3813.8020.9062.1154.14
2019-12-1023.9313.8572.3522.7374.16
2019-12-1124.2213.9031.2122.2574.17
2019-12-1225.7514.0416.3176.4414.21
2019-12-1326.2114.1031.7862.8354.23
2019-12-1626.314.1440.3431.8704.24
2019-12-1726.3314.1930.1142.2434.26
2019-12-1826.3614.2230.1141.3674.27
2019-12-1926.2614.285-0.3792.8454.29
2019-12-2026.2714.3310.0382.0944.30
2019-12-2325.5714.402-2.6653.3124.32
2019-12-2425.9214.4571.3692.5814.34
2019-12-2525.8814.548-0.1544.2054.36
2019-12-2626.2214.5881.3141.8164.38
2019-12-2725.9514.627-1.0301.8314.39
2019-12-3026.9114.7633.6996.0504.43
2019-12-3126.814.812-0.4092.1924.44
2020-01-0226.9514.8720.5602.6494.46
2020-01-0327.2314.9381.0392.9314.48
2020-01-0627.6515.0351.5424.2234.51
2020-01-0727.8115.0880.5792.2784.53
2020-01-0827.6115.152-0.7192.7694.55
2020-01-0927.8815.1980.9781.9924.56
2020-01-1027.7315.231-0.5381.4354.57
2020-01-1328.0815.2901.2622.4884.59
2020-01-1427.8815.342-0.7122.2444.60
2020-01-1527.5415.422-1.2203.5154.63
2020-01-1627.4515.486-0.3272.7964.65
2020-01-1727.5415.5140.3281.2024.65
2020-01-2027.2515.549-1.0531.5614.66
2020-01-2127.215.591-0.1831.8354.68
2020-01-2227.3415.6790.5153.8604.70
2020-01-2326.6615.773-2.4874.2434.73
2020-02-0324.4415.820-8.3272.3264.75
2020-02-0425.2715.9563.3966.4244.79
2020-02-0525.4216.0090.5942.5334.80
2020-02-0625.5116.0550.3542.1244.82
2020-02-0726.0916.2162.2747.4484.86
2020-02-1025.9316.289-0.6133.3734.89
2020-02-1126.516.3712.1983.7024.91
2020-02-1228.516.6037.5479.7744.98
2020-02-1328.3916.714-0.3864.7025.01
2020-02-1428.216.809-0.6694.0155.04
2020-02-1728.2816.8680.2842.5185.06
2020-02-1828.3416.9390.2123.0065.08
2020-02-1927.8317.004-1.8002.7885.10
2020-02-2030.2717.2208.7688.5525.17
2020-02-2129.217.334-3.5354.7245.20
2020-02-2428.2217.403-3.3562.9115.22
2020-02-252817.472-0.7802.9415.24
2020-02-2628.0217.5500.0713.3575.26
2020-02-2728.0317.5860.0361.5355.28
2020-02-2826.9717.668-3.7823.6395.30
2020-03-0227.5317.7282.0762.6335.32
2020-03-0327.117.810-1.5623.6325.34
2020-03-0426.6217.848-1.7711.6975.35
2020-03-0527.4317.9123.0432.8175.37
2020-03-0627.9117.9971.7503.6465.40
2020-03-0926.318.128-5.7695.9845.44
2020-03-1026.5818.2121.0653.8025.46
2020-03-1126.218.268-1.4302.5585.48
2020-03-1225.118.350-4.1983.9315.51
2020-03-1324.8718.454-0.9164.9805.54
2020-03-1623.1918.584-6.7556.7555.58
2020-03-1723.5518.6821.5525.0025.60
2020-03-1823.5618.7470.0423.3125.62
2020-03-1923.5818.8140.0853.3965.64
2020-03-2023.5118.881-0.2973.4355.66
2020-03-2322.618.916-3.8711.8295.67
2020-03-2422.9318.9811.4603.4075.69
2020-03-2523.9519.0374.4482.8355.71
2020-03-2623.819.084-0.6262.3385.73
2020-03-2723.9819.1320.7562.4375.74
2020-03-3023.619.186-1.5852.7115.76
2020-03-3123.6519.2220.2121.8225.77
2020-04-0123.7319.2670.3382.2835.78
2020-04-0223.9519.3060.9271.9385.79
2020-04-0323.6119.338-1.4201.6285.80
2020-04-0724.2819.3732.8381.7375.81
2020-04-0824.0619.402-0.9061.4425.82
2020-04-0924.0219.425-0.1661.1645.83
2020-04-1023.7119.460-1.2911.7905.84
2020-04-1323.8219.4890.4641.4345.85
2020-04-1424.9319.5814.6604.4505.87
2020-04-1524.6319.625-1.2032.1265.89
2020-04-1624.3319.657-1.2181.5835.90
2020-04-1724.9519.7122.5482.6725.91
2020-04-2025.0319.7590.3212.2445.93
2020-04-2124.7619.802-1.0792.0785.94
2020-04-2224.8219.8380.2421.7375.95
2020-04-2324.4219.884-1.6122.2565.97
2020-04-2423.9619.941-1.8842.8675.98
2020-04-2724.2219.9801.0851.9205.99
2020-04-2823.9620.054-1.0733.7166.02
2020-04-2924.4720.1722.1295.7606.05
2020-04-3024.920.2281.7572.7386.07
2020-05-0625.4620.3092.2493.7756.09
2020-05-0725.3820.354-0.3142.1606.11
2020-05-0825.4720.3870.3551.5376.12
2020-05-1125.7720.4271.1781.8856.13
2020-05-1225.2620.492-1.9793.0666.15
2020-05-1325.1620.528-0.3961.7026.16
2020-05-1424.9320.560-0.9141.5506.17
2020-05-1524.820.594-0.5211.6456.18
2020-05-1824.320.637-2.0162.1376.19
2020-05-1924.6720.6611.5231.1526.20
2020-05-2025.6520.7763.9725.3916.23
2020-05-2125.0820.842-2.2223.1586.25
2020-05-2224.7320.892-1.3962.4326.27
2020-05-2524.4920.938-0.9702.2646.28
2020-05-2625.0620.9932.3272.6136.30
2020-05-2725.2821.0580.8783.1136.32
2020-05-2824.9921.119-1.1472.8886.34
2020-05-2925.4321.1681.7612.3216.35
2020-06-0125.821.2181.4552.3596.37
2020-06-0225.3121.266-1.8992.2486.38
2020-06-0325.2821.295-0.1191.3836.39
2020-06-0425.0421.329-0.9491.6226.40
2020-06-052521.346-0.1600.7996.40
2020-06-0825.2721.3781.0801.5606.41
2020-06-0925.7121.4351.7412.6516.43
2020-06-1025.4321.477-1.0891.9846.44
2020-06-1125.1721.523-1.0222.2026.46
2020-06-1224.9221.546-0.9931.1126.46
2020-06-1524.9121.592-0.0402.2076.48
2020-06-1625.0921.6200.7231.3256.49
2020-06-1724.9621.647-0.5181.3156.49
2020-06-1825.0521.6670.3610.9626.50
2020-06-1925.421.7111.3972.0366.51
2020-06-2225.721.8013.2134.2176.54
2020-06-2325.7721.8490.2722.2576.55
2020-06-2426.1221.9261.3583.5316.58
2020-06-2926.1922.0060.2683.6756.60
2020-06-3026.3522.0580.6112.3676.62
2020-07-0126.0922.110-0.9872.3916.63
2020-07-0226.3622.1521.0351.8786.65
2020-07-0326.0722.208-1.1002.6186.66
2020-07-062722.2983.5673.9896.69
2020-07-0726.7122.363-1.0742.9266.71
2020-07-0826.9522.4190.8992.4716.73
2020-07-0927.4322.4761.7812.4866.74
2020-07-1026.6622.545-2.8073.0996.76
2020-07-1327.722.6653.9015.2146.80
2020-07-1427.3522.713-1.2642.1306.81
2020-07-1527.2722.811-0.2934.2786.84
2020-07-1626.4722.972-2.9347.3346.89
2020-07-1726.9923.0511.9643.5136.92
2020-07-202923.2307.4477.3736.97
2020-07-2128.9923.312-0.0343.4146.99
2020-07-2229.7223.4172.5184.2437.03
2020-07-2329.2523.546-1.5815.2837.06
2020-07-2427.1823.722-7.0777.7617.12
2020-07-2727.7723.7862.1712.7967.14
2020-07-2827.7923.8590.0723.1337.16
2020-07-2929.5524.0326.3337.0177.21
2020-07-3031.124.3195.24511.0667.30
2020-07-3131.724.5161.9297.4607.35
2020-08-0331.524.608-0.6313.5337.38
2020-08-0431.1324.666-1.1752.2227.40
2020-08-0531.5224.7911.2534.7547.44
2020-08-0631.6524.8740.4123.1417.46
2020-08-0731.1224.995-1.6754.6767.50
2020-08-1031.3825.1140.8354.5637.53
2020-08-1130.925.246-1.5305.1317.57
2020-08-1229.7625.384-3.6895.5667.62
2020-08-1330.9625.5044.0324.6377.65
2020-08-1431.1525.5770.6142.8107.67
2020-08-1732.4625.6674.2053.3077.70
2020-08-1832.5825.7500.3703.0817.73
2020-08-1931.6225.825-2.9472.8557.75
2020-08-2031.525.894-0.3802.6257.77
2020-08-2131.825.9730.9522.9527.79
2020-08-2432.626.0752.5163.7747.82
2020-08-2532.1326.151-1.4422.8227.85
2020-08-2632.826.2822.0854.7937.88
2020-08-2734.1326.4334.0555.3357.93
2020-08-2834.5626.5671.2604.6297.97
2020-08-3134.4726.681-0.2603.9648.00
2020-09-0134.3726.741-0.2902.1188.02
2020-09-0233.5726.876-2.3284.8308.06
2020-09-0332.926.972-1.9963.4858.09
2020-09-0432.0327.043-2.6442.6758.11
2020-09-0730.1527.229-5.8697.3998.17
2020-09-0830.127.279-0.1661.9908.18
2020-09-0929.1527.390-3.1564.5858.22
2020-09-1028.9627.476-0.6523.5338.24
2020-09-1129.927.5833.2464.3168.27
2020-09-1430.6827.6812.6093.8138.30
2020-09-1530.4727.737-0.6842.2168.32
2020-09-1630.4227.794-0.1642.2328.34
2020-09-1731.427.9293.2225.1618.38
2020-09-1831.8828.0171.5293.3448.41
2020-09-2131.3228.087-1.7572.6668.43
2020-09-2230.5728.159-2.3952.8108.45
2020-09-2331.228.2342.0612.9118.47
2020-09-2430.228.323-3.2053.5268.50
2020-09-2530.2828.3820.2652.3188.51
2020-09-2830.7128.4651.4203.2698.54
2020-09-293028.538-2.3122.9318.56
2020-09-3030.2728.6190.9003.2008.59
2020-10-0931.8328.7375.1544.4278.62
2020-10-1232.0328.8080.6282.6708.64
2020-10-1331.6328.867-1.2492.2488.66
2020-10-1431.9528.9161.0121.8348.67
2020-10-1531.4128.977-1.6902.3478.69
2020-10-1632.0129.0781.9103.7898.72
2020-10-1931.2829.171-2.2813.5618.75
2020-10-2031.6729.2071.2471.3438.76
2020-10-2131.5329.258-0.4421.9588.78
2020-10-2230.6129.333-2.9182.9188.80
2020-10-2330.729.4320.2943.8888.83
2020-10-2630.7129.5150.0333.2258.85
2020-10-2730.729.570-0.0332.1828.87
2020-10-2831.0129.6601.0103.4538.90
2020-10-2932.2329.8553.9347.2568.96
2020-10-3029.3230.115-9.02910.6429.03
2020-11-0230.0630.2512.5245.4579.08
2020-11-0330.230.3230.4662.8619.10
2020-11-0429.8530.396-1.1592.9149.12
2020-11-0531.0630.5194.0544.7579.16
2020-11-0632.230.6443.6704.6689.19
2020-11-0932.230.7330.0003.3239.22
2020-11-1032.130.824-0.3113.3859.25
2020-11-1132.4330.9461.0284.5179.28
2020-11-1232.2931.001-0.4322.0359.30
2020-11-1331.331.132-3.0665.0489.34
2020-11-1630.9831.192-1.0222.3009.36
2020-11-1730.2331.269-2.4213.0669.38
2020-11-1830.8931.3562.1833.3749.41
2020-11-1931.4431.4401.7813.2059.43
2020-11-2031.3531.496-0.2862.1319.45
2020-11-2332.4131.6123.3814.3069.48
2020-11-2432.731.6950.8953.0559.51
2020-11-2531.8131.848-2.7225.7809.55
2020-11-2633.0531.9823.8984.8739.59
2020-11-2732.9632.064-0.2722.9659.62
2020-11-3032.8332.194-0.3944.7639.66
2020-12-0133.1532.2800.9753.1079.68
2020-12-0233.4232.3440.8142.2939.70
2020-12-0332.9232.394-1.4961.8259.72
2020-12-0433.2932.4451.1241.8539.73
2020-12-0732.7932.543-1.5023.5759.76
2020-12-0832.6432.612-0.4572.5319.78
2020-12-0931.4932.716-3.5233.9839.81
2020-12-1032.3732.8202.7953.8429.85
2020-12-1131.7432.940-1.9464.5419.88
2020-12-1433.0133.0954.0015.6409.93
2020-12-1533.6233.1711.8482.6969.95
2020-12-1633.7133.2490.2682.7669.97
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎