约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国电建融券券源 中国电建专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长春高新 百奥泰-U 键凯科技 上纬新材 乐鑫科技 盟升电子 山大地纬 容百科技 寒武纪-U 金山办公

中国电建融券券源 中国电建专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.580000
2018-11-274.560.007-0.4371.9650.00
2018-11-284.580.0150.4391.9740.00
2018-11-294.560.025-0.4372.6200.01
2018-11-304.610.0331.0961.9740.01
2018-12-034.670.0391.3021.7350.01
2018-12-044.730.0491.2852.3550.01
2018-12-054.680.053-1.0571.0570.02
2018-12-064.60.061-1.7092.1370.02
2018-12-074.730.0752.8263.4780.02
2018-12-104.720.080-0.2111.4800.02
2018-12-114.70.086-0.4241.4830.03
2018-12-124.740.0910.8511.2770.03
2018-12-134.890.1103.1654.6410.03
2018-12-144.850.120-0.8182.4540.04
2018-12-174.920.1291.4432.0620.04
2018-12-184.910.137-0.2032.0330.04
2018-12-194.830.146-1.6292.2400.04
2018-12-204.790.157-0.8282.6920.05
2018-12-214.760.162-0.6261.4610.05
2018-12-244.770.1700.2101.8910.05
2018-12-254.650.184-2.5163.5640.06
2018-12-264.660.1880.2151.0750.06
2018-12-274.670.1970.2152.3610.06
2018-12-284.760.2021.9271.2850.06
2019-01-024.820.2111.2612.1010.06
2019-01-034.80.220-0.4152.2820.07
2019-01-044.90.2342.0833.5420.07
2019-01-074.990.2431.8372.0410.07
2019-01-084.980.248-0.2001.2020.07
2019-01-094.890.260-1.8073.0120.08
2019-01-104.90.2670.2041.6360.08
2019-01-114.890.272-0.2041.2240.08
2019-01-144.890.2770.0001.4310.08
2019-01-154.930.2830.8181.4310.09
2019-01-164.870.291-1.2171.8260.09
2019-01-174.850.297-0.4111.6430.09
2019-01-185.010.3113.2993.2990.09
2019-01-215.10.3221.7962.5950.10
2019-01-225.080.328-0.3921.3730.10
2019-01-235.020.336-1.1811.9690.10
2019-01-244.980.347-0.7972.5900.10
2019-01-254.960.352-0.4021.2050.11
2019-01-284.980.3600.4031.8150.11
2019-01-294.920.368-1.2052.0080.11
2019-01-304.90.374-0.4071.6260.11
2019-01-314.90.3810.0001.6330.11
2019-02-014.950.3871.0201.4290.12
2019-02-115.010.3931.2121.4140.12
2019-02-125.030.3980.3991.1980.12
2019-02-135.10.4101.3922.7830.12
2019-02-145.060.415-0.7841.1760.12
2019-02-1550.420-1.1861.3830.13
2019-02-185.110.4282.2001.8000.13
2019-02-195.080.436-0.5871.9570.13
2019-02-205.070.441-0.1970.9840.13
2019-02-215.010.449-1.1831.9720.13
2019-02-225.040.4560.5991.7960.14
2019-02-255.340.4845.9526.1510.15
2019-02-265.780.5408.24011.6100.16
2019-02-275.60.555-3.1143.2870.17
2019-02-285.530.569-1.2503.0360.17
2019-03-015.60.5771.2661.8080.17
2019-03-045.630.5880.5362.3210.18
2019-03-055.770.6342.4879.4140.19
2019-03-065.90.6572.2534.6790.20
2019-03-075.850.674-0.8473.5590.20
2019-03-085.50.699-5.9835.4700.21
2019-03-115.670.7143.0913.0910.21
2019-03-125.710.7320.7053.8800.22
2019-03-135.660.747-0.8763.1520.22
2019-03-145.580.766-1.4134.0640.23
2019-03-155.680.7791.7922.8670.23
2019-03-185.90.7993.8734.0490.24
2019-03-195.850.819-0.8474.0680.25
2019-03-205.840.832-0.1712.7350.25
2019-03-215.790.840-0.8561.5410.25
2019-03-225.790.8500.0002.0730.25
2019-03-255.680.857-1.9001.5540.26
2019-03-265.550.873-2.2893.3450.26
2019-03-275.580.8790.5411.2610.26
2019-03-285.520.891-1.0752.6880.27
2019-03-295.670.9062.7173.2610.27
2019-04-015.790.9202.1162.8220.28
2019-04-025.720.928-1.2091.7270.28
2019-04-035.910.9513.3224.7200.29
2019-04-045.930.9660.3382.8760.29
2019-04-085.990.9831.0123.5410.29
2019-04-096.080.9991.5033.1720.30
2019-04-106.021.009-0.9871.9740.30
2019-04-115.861.027-2.6583.6540.31
2019-04-125.931.0411.1952.9010.31
2019-04-155.91.059-0.5063.5410.32
2019-04-166.021.0732.0342.8810.32
2019-04-175.961.082-0.9971.6610.32
2019-04-185.941.089-0.3361.5100.33
2019-04-195.971.1000.5052.1890.33
2019-04-225.821.118-2.5133.6850.34
2019-04-235.681.135-2.4053.6080.34
2019-04-245.661.150-0.3523.1690.34
2019-04-255.491.167-3.0043.7100.35
2019-04-265.331.182-2.9143.4610.35
2019-04-295.231.196-1.8763.1890.36
2019-04-305.241.2050.1912.1030.36
2019-05-064.941.229-5.7255.7250.37
2019-05-074.981.2390.8102.4290.37
2019-05-084.961.250-0.4022.6100.37
2019-05-094.941.256-0.4031.4110.38
2019-05-105.041.2712.0243.6440.38
2019-05-134.971.274-1.3890.7940.38
2019-05-144.911.280-1.2071.4080.38
2019-05-154.961.2861.0181.4260.39
2019-05-165.011.2921.0081.4110.39
2019-05-174.871.305-2.7943.3930.39
2019-05-204.811.314-1.2322.0530.39
2019-05-214.871.3201.2471.6630.40
2019-05-224.831.325-0.8211.2320.40
2019-05-234.781.332-1.0351.6560.40
2019-05-244.791.3370.2091.2550.40
2019-05-274.861.3421.4611.2530.40
2019-05-284.931.3521.4402.4690.41
2019-05-294.891.356-0.8111.0140.41
2019-05-304.831.362-1.2271.4310.41
2019-05-314.821.366-0.2071.0350.41
2019-06-034.81.372-0.4151.4520.41
2019-06-044.761.378-0.8331.4580.41
2019-06-054.771.3810.2100.8400.41
2019-06-064.731.387-0.8391.4680.42
2019-06-104.81.3941.4801.6910.42
2019-06-115.031.4054.7922.7080.42
2019-06-125.081.4140.9942.1870.42
2019-06-135.081.4190.0001.1810.43
2019-06-145.121.4270.7871.7720.43
2019-06-175.031.433-1.7581.5630.43
2019-06-185.121.4391.7891.3920.43
2019-06-195.161.4470.7811.7580.43
2019-06-205.251.4581.7442.5190.44
2019-06-215.221.465-0.5711.7140.44
2019-06-245.211.469-0.1920.7660.44
2019-06-255.181.477-0.5761.9190.44
2019-06-265.21.4810.3860.9650.44
2019-06-275.241.4870.7691.3460.45
2019-06-285.191.497-0.9542.2900.45
2019-07-015.331.5072.6972.3120.45
2019-07-025.291.513-0.7501.3130.45
2019-07-035.251.519-0.7561.3230.46
2019-07-045.261.5280.1902.0950.46
2019-07-055.211.536-0.9511.9010.46
2019-07-085.021.552-3.6473.8390.47
2019-07-094.991.558-0.5981.3940.47
2019-07-104.951.566-0.8022.0040.47
2019-07-114.911.576-0.8082.2220.47
2019-07-124.961.5811.0181.4260.47
2019-07-154.991.5970.6053.6290.48
2019-07-1651.6010.2001.0020.48
2019-07-175.021.6060.4001.2000.48
2019-07-184.971.612-0.9961.5940.48
2019-07-194.991.6190.4021.6100.49
2019-07-224.931.627-1.2022.0040.49
2019-07-234.981.6311.0141.0140.49
2019-07-244.991.6370.2011.4060.49
2019-07-2551.6410.2001.0020.49
2019-07-265.021.6450.4000.8000.49
2019-07-295.011.649-0.1990.9960.49
2019-07-305.031.6540.3991.1980.50
2019-07-314.961.660-1.3921.3920.50
2019-08-014.911.665-1.0081.2100.50
2019-08-024.821.674-1.8332.2400.50
2019-08-054.771.679-1.0371.2450.50
2019-08-064.671.688-2.0962.3060.51
2019-08-074.661.693-0.2141.2850.51
2019-08-084.681.6960.4290.8580.51
2019-08-094.671.702-0.2141.4960.51
2019-08-124.71.7070.6421.2850.51
2019-08-134.651.711-1.0641.0640.51
2019-08-144.661.7150.2151.0750.51
2019-08-154.651.723-0.2151.9310.52
2019-08-164.631.726-0.4300.8600.52
2019-08-194.751.7352.5922.3760.52
2019-08-204.731.739-0.4210.8420.52
2019-08-214.71.744-0.6341.2680.52
2019-08-224.691.749-0.2131.4890.52
2019-08-234.671.754-0.4261.2790.53
2019-08-264.631.759-0.8571.2850.53
2019-08-274.81.7743.6723.6720.53
2019-08-284.741.781-1.2501.6670.53
2019-08-294.721.786-0.4221.2660.54
2019-08-304.681.793-0.8471.9070.54
2019-09-024.751.8011.4962.1370.54
2019-09-034.811.8141.2633.1580.54
2019-09-044.911.8332.0794.5740.55
2019-09-054.91.840-0.2041.8330.55
2019-09-064.91.8440.0000.8160.55
2019-09-094.931.8500.6121.4290.55
2019-09-104.91.855-0.6091.4200.56
2019-09-114.91.8600.0001.0200.56
2019-09-124.941.8650.8161.2240.56
2019-09-164.931.869-0.2021.0120.56
2019-09-174.81.879-2.6372.6370.56
2019-09-184.831.8880.6252.0830.57
2019-09-194.821.891-0.2070.8280.57
2019-09-204.821.8950.0001.0370.57
2019-09-234.741.906-1.6602.6970.57
2019-09-244.721.911-0.4221.2660.57
2019-09-254.671.917-1.0591.4830.57
2019-09-264.671.9210.0001.0710.58
2019-09-274.671.9230.0000.6420.58
2019-09-304.631.927-0.8571.0710.58
2019-10-084.631.9310.0000.8640.58
2019-10-094.651.9360.4321.2960.58
2019-10-104.661.9380.2150.6450.58
2019-10-114.681.9430.4291.2880.58
2019-10-144.721.9490.8551.4960.58
2019-10-154.681.953-0.8471.0590.59
2019-10-164.691.9590.2141.4960.59
2019-10-174.671.966-0.4261.7060.59
2019-10-184.611.974-1.2852.1410.59
2019-10-214.581.978-0.6511.0850.59
2019-10-224.571.981-0.2180.8730.59
2019-10-234.541.986-0.6561.0940.60
2019-10-244.521.990-0.4411.1010.60
2019-10-254.51.994-0.4421.1060.60
2019-10-284.521.9990.4441.3330.60
2019-10-294.472.004-1.1061.3270.60
2019-10-304.372.013-2.2372.4610.60
2019-10-314.462.0292.0594.3480.61
2019-11-014.42.036-1.3451.7940.61
2019-11-044.452.0431.1362.0450.61
2019-11-054.442.051-0.2252.0220.62
2019-11-064.452.0560.2251.3510.62
2019-11-074.432.060-0.4491.1240.62
2019-11-084.422.066-0.2261.5800.62
2019-11-114.312.074-2.4892.4890.62
2019-11-124.32.078-0.2320.9280.62
2019-11-134.222.085-1.8602.0930.63
2019-11-144.212.090-0.2371.4220.63
2019-11-154.122.098-2.1382.1380.63
2019-11-184.112.102-0.2431.2140.63
2019-11-194.142.1060.7301.2170.63
2019-11-204.062.111-1.9321.4490.63
2019-11-214.032.115-0.7391.2320.63
2019-11-224.092.1271.4893.4740.64
2019-11-254.222.1433.1784.6450.64
2019-11-264.182.149-0.9481.6590.64
2019-11-274.092.156-2.1532.1530.65
2019-11-284.092.1650.0002.6890.65
2019-11-294.082.170-0.2441.2220.65
2019-12-024.052.174-0.7351.4710.65
2019-12-034.052.1790.0001.2350.65
2019-12-044.032.182-0.4940.9880.65
2019-12-054.042.1850.2480.9930.66
2019-12-064.052.1890.2480.9900.66
2019-12-094.092.1940.9881.4810.66
2019-12-104.042.197-1.2220.9780.66
2019-12-114.082.2010.9901.2380.66
2019-12-124.062.205-0.4901.2250.66
2019-12-134.112.2101.2321.4780.66
2019-12-164.152.2150.9731.2170.66
2019-12-174.222.2251.6872.8920.67
2019-12-184.22.231-0.4741.6590.67
2019-12-194.212.2340.2380.9520.67
2019-12-204.162.240-1.1881.6630.67
2019-12-234.12.247-1.4422.1630.67
2019-12-244.132.2500.7320.9760.68
2019-12-254.12.254-0.7260.9690.68
2019-12-264.132.2580.7321.2200.68
2019-12-274.132.2640.0001.6950.68
2019-12-304.22.2711.6952.1790.68
2019-12-314.342.2893.3335.0000.69
2020-01-024.362.3010.4613.2260.69
2020-01-034.332.306-0.6881.3760.69
2020-01-064.342.3140.2312.0790.69
2020-01-074.352.3180.2301.1520.70
2020-01-084.242.326-2.5292.2990.70
2020-01-094.282.3290.9430.9430.70
2020-01-104.292.3330.2340.9350.70
2020-01-134.332.3380.9321.3990.70
2020-01-144.342.3440.2311.6170.70
2020-01-154.262.350-1.8431.8430.71
2020-01-164.272.3530.2350.9390.71
2020-01-174.272.3580.0001.1710.71
2020-01-204.32.3630.7031.4050.71
2020-01-214.232.368-1.6281.3950.71
2020-01-224.22.373-0.7091.6550.71
2020-01-234.072.385-3.0953.3330.72
2020-02-033.662.394-10.0742.9480.72
2020-02-043.712.4051.3663.5520.72
2020-02-053.752.4141.0782.9650.72
2020-02-063.832.4242.1333.2000.73
2020-02-073.852.4360.5223.6550.73
2020-02-103.882.4440.7792.5970.73
2020-02-113.862.451-0.5152.0620.74
2020-02-123.892.4550.7771.2950.74
2020-02-133.872.463-0.5142.5710.74
2020-02-143.952.4702.0672.0670.74
2020-02-174.012.4791.5192.5320.74
2020-02-183.992.484-0.4991.4960.75
2020-02-193.992.4910.0002.2560.75
2020-02-204.042.4981.2532.0050.75
2020-02-214.052.5050.2481.9800.75
2020-02-243.972.512-1.9752.2220.75
2020-02-253.92.518-1.7632.0150.76
2020-02-264.252.5568.97410.5130.77
2020-02-274.212.566-0.9412.8240.77
2020-02-284.252.5920.9507.3630.78
2020-03-024.552.6227.0598.0000.79
2020-03-034.462.647-1.9786.8130.79
2020-03-044.452.661-0.2243.5870.80
2020-03-054.462.6700.2252.4720.80
2020-03-064.32.683-3.5873.5870.80
2020-03-094.172.693-3.0233.0230.81
2020-03-104.272.7042.3983.1180.81
2020-03-114.242.712-0.7032.1080.81
2020-03-124.182.720-1.4152.3580.82
2020-03-134.152.737-0.7185.0240.82
2020-03-164.122.751-0.7234.0960.83
2020-03-174.182.7661.4564.1260.83
2020-03-184.112.777-1.6753.3490.83
2020-03-194.042.788-1.7033.1630.84
2020-03-204.052.7950.2482.2280.84
2020-03-233.912.803-3.4572.2220.84
2020-03-243.952.8091.0232.0460.84
2020-03-2542.8171.2662.2780.85
2020-03-263.92.825-2.5002.5000.85
2020-03-274.062.8434.1035.3850.85
2020-03-304.032.854-0.7393.2020.86
2020-03-313.942.865-2.2333.4740.86
2020-04-013.852.872-2.2842.0300.86
2020-04-023.842.879-0.2602.3380.86
2020-04-033.762.884-2.0831.5630.87
2020-04-073.832.8901.8621.8620.87
2020-04-083.792.894-1.0441.3050.87
2020-04-093.82.9000.2641.8470.87
2020-04-103.752.907-1.3162.1050.87
2020-04-133.712.912-1.0671.6000.87
2020-04-143.742.9170.8091.6170.88
2020-04-153.712.921-0.8021.3370.88
2020-04-163.712.9260.0001.6170.88
2020-04-173.762.9361.3483.2350.88
2020-04-203.722.943-1.0642.1280.88
2020-04-213.692.947-0.8061.3440.88
2020-04-223.692.9500.0001.0840.89
2020-04-233.672.953-0.5421.0840.89
2020-04-243.612.958-1.6351.6350.89
2020-04-273.592.963-0.5541.3850.89
2020-04-283.492.977-2.7865.0140.89
2020-04-293.52.9800.2871.1460.89
2020-04-303.572.9872.0002.2860.90
2020-05-063.682.9983.0813.6410.90
2020-05-073.653.003-0.8151.3590.90
2020-05-083.663.0050.2740.8220.90
2020-05-113.673.0100.2731.6390.90
2020-05-123.633.015-1.0901.6350.90
2020-05-133.643.0180.2751.1020.91
2020-05-143.613.025-0.8242.1980.91
2020-05-153.583.030-0.8311.6620.91
2020-05-183.613.0340.8381.3970.91
2020-05-193.613.0370.0001.1080.91
2020-05-203.583.041-0.8311.1080.91
2020-05-213.513.049-1.9552.7930.91
2020-05-223.433.056-2.2792.5640.92
2020-05-253.423.060-0.2921.4580.92
2020-05-263.443.0630.5850.8770.92
2020-05-273.423.066-0.5811.1630.92
2020-05-283.443.0700.5851.4620.92
2020-05-293.413.073-0.8720.8720.92
2020-06-013.483.0792.0532.0530.92
2020-06-023.523.0851.1492.0110.93
2020-06-033.483.091-1.1361.9890.93
2020-06-043.463.095-0.5751.4370.93
2020-06-053.453.097-0.2890.8670.93
2020-06-083.483.1010.8701.4490.93
2020-06-093.493.1050.2871.1490.93
2020-06-103.463.108-0.8601.1460.93
2020-06-113.453.112-0.2891.4450.93
2020-06-123.473.1180.5802.0290.94
2020-06-153.433.121-1.1531.1530.94
2020-06-163.473.1261.1661.4580.94
2020-06-173.473.1280.0000.8650.94
2020-06-183.543.1432.0175.1870.94
2020-06-193.533.148-0.2821.4120.94
2020-06-223.493.1520.0001.4330.95
2020-06-233.483.155-0.2871.1460.95
2020-06-243.473.158-0.2871.1490.95
2020-06-293.43.164-2.0172.0170.95
2020-06-303.423.1670.5880.8820.95
2020-07-013.493.1742.0472.6320.95
2020-07-023.663.1904.8715.1580.96
2020-07-033.733.1991.9133.0050.96
2020-07-064.113.22710.1888.0430.97
2020-07-074.323.2515.1096.5690.98
2020-07-084.533.2784.8617.4070.98
2020-07-094.53.293-0.6623.9740.99
2020-07-104.463.322-0.8897.7781.00
2020-07-134.743.3566.2788.5201.01
2020-07-144.613.384-2.7437.3841.02
2020-07-154.373.407-5.2066.2911.02
2020-07-164.223.427-3.4325.7211.03
2020-07-174.253.4390.7113.3181.03
2020-07-204.543.4616.8245.8821.04
2020-07-214.523.477-0.4414.1851.04
2020-07-224.483.485-0.8851.9911.05
2020-07-234.453.502-0.6704.6881.05
2020-07-244.253.521-4.4945.3931.06
2020-07-274.153.536-2.3534.2351.06
2020-07-284.143.545-0.2412.6511.06
2020-07-294.213.5601.6914.3481.07
2020-07-304.173.572-0.9503.5631.07
2020-07-314.213.5830.9593.1181.08
2020-08-034.253.5890.9501.6631.08
2020-08-044.273.6020.4713.5291.08
2020-08-054.193.609-1.8742.1081.08
2020-08-064.163.617-0.7162.3871.09
2020-08-074.093.626-1.6832.6441.09
2020-08-104.233.6433.4234.6451.09
2020-08-114.113.653-2.8373.0731.10
2020-08-124.133.6660.4873.6501.10
2020-08-134.153.6720.4841.6951.10
2020-08-144.153.6780.0001.6871.10
2020-08-174.243.6902.1693.6141.11
2020-08-184.243.6970.0001.8871.11
2020-08-194.283.7110.9434.0091.11
2020-08-204.173.719-2.5702.3361.12
2020-08-214.143.727-0.7192.1581.12
2020-08-244.143.7310.0001.2081.12
2020-08-254.113.736-0.7251.4491.12
2020-08-264.043.743-1.7032.1901.12
2020-08-274.093.7521.2382.4751.13
2020-08-284.133.7570.9781.4671.13
2020-08-314.073.766-1.4532.6631.13
2020-09-014.083.7700.2461.2291.13
2020-09-024.073.774-0.2451.2251.13
2020-09-034.063.778-0.2461.2291.13
2020-09-044.033.783-0.7391.2321.13
2020-09-073.963.791-1.7372.4811.14
2020-09-084.013.7971.2631.7681.14
2020-09-094.013.8040.0002.2441.14
2020-09-103.913.815-2.4943.2421.14
2020-09-113.923.8190.2561.2791.15
2020-09-143.93.824-0.5101.5311.15
2020-09-153.933.8280.7691.2821.15
2020-09-163.933.8360.0002.5451.15
2020-09-173.933.8410.0001.2721.15
2020-09-184.033.8502.5452.7991.15
2020-09-214.013.855-0.4961.4891.16
2020-09-223.943.862-1.7461.9951.16
2020-09-233.933.866-0.2541.2691.16
2020-09-243.833.873-2.5452.2901.16
2020-09-253.833.8780.0001.5671.16
2020-09-283.823.882-0.2611.3051.16
2020-09-293.823.8850.0001.0471.17
2020-09-303.773.893-1.3092.3561.17
2020-10-093.853.8972.1221.3261.17
2020-10-123.973.9073.1173.1171.17
2020-10-133.933.912-1.0081.2591.17
2020-10-143.963.9170.7631.7811.18
2020-10-153.933.922-0.7581.2631.18
2020-10-163.953.9290.5092.2901.18
2020-10-193.953.9380.0002.7851.18
2020-10-203.973.9430.5061.5191.18
2020-10-213.943.948-0.7561.5111.18
2020-10-223.93.952-1.0151.2691.19
2020-10-234.113.9765.3856.9231.19
2020-10-264.073.985-0.9732.6761.20
2020-10-273.993.992-1.9661.9661.20
2020-10-284.023.9990.7522.2561.20
2020-10-293.994.005-0.7461.7411.20
2020-10-303.844.021-3.7595.0131.21
2020-11-023.814.027-0.7811.8231.21
2020-11-033.874.0341.5752.1001.21
2020-11-043.834.039-1.0341.5501.21
2020-11-053.884.0441.3051.5671.21
2020-11-063.94.0500.5152.0621.22
2020-11-093.984.0582.0512.3081.22
2020-11-103.964.065-0.5032.2611.22
2020-11-114.074.0812.7784.5451.22
2020-11-123.984.090-2.2112.7031.23
2020-11-133.874.101-2.7643.5181.23
2020-11-164.114.1226.2025.9431.24
2020-11-174.074.128-0.9731.9461.24
2020-11-184.074.1370.0002.4571.24
2020-11-194.064.143-0.2461.9661.24
2020-11-204.054.149-0.2461.7241.24
2020-11-234.114.1601.4813.2101.25
2020-11-244.144.1680.7302.1901.25
2020-11-254.054.180-2.1743.6231.25
2020-11-264.024.184-0.7411.2351.26
2020-11-274.074.1911.2442.2391.26
2020-11-304.224.2153.6866.6341.26
2020-12-014.234.2250.2372.8441.27
2020-12-024.254.2370.4733.3101.27
2020-12-034.24.246-1.1762.5881.27
2020-12-044.134.253-1.6672.1431.28
2020-12-074.054.261-1.9372.4211.28
2020-12-084.024.265-0.7411.2351.28
2020-12-093.984.271-0.9951.7411.28
2020-12-103.974.276-0.2511.5081.28
2020-12-113.914.285-1.5112.7711.29
2020-12-143.94.289-0.2561.2791.29
2020-12-153.914.2930.2561.2821.29
2020-12-163.94.299-0.2561.7901.29
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎