约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国建筑融券券源 中国建筑专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中微公司 天坛生物 华特气体 瑞松科技 心脉医疗 金宏气体 中国中铁 佳华科技 艾迪药业 安博通

中国建筑融券券源 中国建筑专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.290000
2018-11-275.390.0101.8902.2680.00
2018-11-285.410.0180.3711.6700.01
2018-11-295.470.0341.1093.5120.01
2018-11-305.60.0472.3772.9250.01
2018-12-035.640.0620.7143.0360.02
2018-12-045.880.0794.2553.5460.02
2018-12-055.830.087-0.8501.7010.03
2018-12-065.710.098-2.0582.2300.03
2018-12-075.770.1061.0511.7510.03
2018-12-105.760.117-0.1732.2530.04
2018-12-115.710.128-0.8682.2570.04
2018-12-125.770.1351.0511.5760.04
2018-12-1360.1623.9865.3730.05
2018-12-1460.1760.0002.8330.05
2018-12-176.150.1912.5002.8330.06
2018-12-186.060.208-1.4633.4150.06
2018-12-196.050.217-0.1651.8150.07
2018-12-205.690.242-5.9505.1240.07
2018-12-215.630.255-1.0542.8120.08
2018-12-245.530.270-1.7763.1970.08
2018-12-255.440.281-1.6272.5320.08
2018-12-265.410.289-0.5511.6540.09
2018-12-275.350.301-1.1092.7730.09
2018-12-285.530.3163.3643.1780.09
2019-01-025.430.330-1.8083.2550.10
2019-01-035.430.3400.0002.2100.10
2019-01-045.560.3562.3943.4990.11
2019-01-075.570.3660.1801.9780.11
2019-01-085.550.373-0.3591.6160.11
2019-01-095.540.383-0.1802.1620.11
2019-01-105.510.391-0.5421.6250.12
2019-01-115.520.3980.1811.6330.12
2019-01-145.480.403-0.7251.0870.12
2019-01-155.570.4131.6422.1900.12
2019-01-165.580.4180.1801.0770.13
2019-01-175.530.427-0.8961.7920.13
2019-01-185.810.4435.0633.4360.13
2019-01-215.80.450-0.1721.3770.13
2019-01-225.730.460-1.2072.0690.14
2019-01-235.760.4670.5241.5710.14
2019-01-245.720.480-0.6942.7780.14
2019-01-255.880.4982.7973.4970.15
2019-01-285.860.507-0.3401.8710.15
2019-01-295.970.5191.8772.3890.16
2019-01-305.90.527-1.1731.6750.16
2019-01-315.950.5340.8471.3560.16
2019-02-015.960.5450.1682.3530.16
2019-02-115.940.554-0.3361.6780.17
2019-02-1260.5621.0101.6840.17
2019-02-136.030.5700.5001.6670.17
2019-02-1460.578-0.4981.4930.17
2019-02-155.860.590-2.3332.5000.18
2019-02-185.960.5961.7061.1950.18
2019-02-195.90.606-1.0072.0130.18
2019-02-205.920.6110.3391.0170.18
2019-02-215.830.621-1.5202.0270.19
2019-02-225.860.6300.5151.8870.19
2019-02-256.150.6554.9494.9490.20
2019-02-266.130.684-0.3255.5280.21
2019-02-276.080.699-0.8163.1000.21
2019-02-285.980.713-1.6452.7960.21
2019-03-016.060.7231.3382.0070.22
2019-03-046.140.7441.3204.1250.22
2019-03-056.190.7600.8142.9320.23
2019-03-066.240.7680.8081.6160.23
2019-03-076.150.782-1.4422.7240.23
2019-03-085.860.799-4.7153.4150.24
2019-03-115.930.8101.1952.2180.24
2019-03-125.960.8230.5062.6980.25
2019-03-135.910.833-0.8392.0130.25
2019-03-145.90.842-0.1691.8610.25
2019-03-155.950.8500.8471.5250.25
2019-03-186.20.8714.2024.2020.26
2019-03-196.110.884-1.4522.5810.27
2019-03-206.080.896-0.4912.2910.27
2019-03-216.060.902-0.3291.1510.27
2019-03-226.080.9120.3301.9800.27
2019-03-255.890.921-3.1251.8090.28
2019-03-265.810.931-1.3582.2070.28
2019-03-275.830.9360.3440.8610.28
2019-03-285.790.945-0.6861.8870.28
2019-03-295.950.9622.7633.4540.29
2019-04-016.070.9722.0172.0170.29
2019-04-026.020.984-0.8242.3060.30
2019-04-036.171.0012.4923.3220.30
2019-04-046.141.014-0.4862.5930.30
2019-04-086.221.0271.3032.4430.31
2019-04-096.31.0391.2862.4120.31
2019-04-106.361.0550.9523.0160.32
2019-04-116.181.076-2.8304.0880.32
2019-04-126.231.0890.8092.4270.33
2019-04-156.341.1081.7663.5310.33
2019-04-166.511.1262.6813.3120.34
2019-04-176.451.136-0.9221.9970.34
2019-04-186.381.145-1.0851.5500.34
2019-04-196.431.1530.7841.5670.35
2019-04-226.231.176-3.1104.3550.35
2019-04-236.211.182-0.3211.2840.35
2019-04-246.231.1910.3221.7710.36
2019-04-256.051.207-2.8893.0500.36
2019-04-265.931.219-1.9832.4790.37
2019-04-295.971.2300.6752.1920.37
2019-04-305.961.236-0.1681.1730.37
2019-05-065.621.259-5.7054.8660.38
2019-05-075.671.2680.8901.9570.38
2019-05-085.591.280-1.4112.6460.38
2019-05-095.481.294-1.9683.0410.39
2019-05-105.561.3091.4603.2850.39
2019-05-135.51.315-1.0791.2590.39
2019-05-145.461.325-0.7272.1820.40
2019-05-155.531.3331.2821.8320.40
2019-05-165.561.3400.5421.4470.40
2019-05-175.461.351-1.7992.3380.41
2019-05-205.371.364-1.6482.9300.41
2019-05-215.391.3700.3721.4900.41
2019-05-225.311.380-1.4842.2260.41
2019-05-235.311.3930.0002.8250.42
2019-05-245.341.4000.5651.5070.42
2019-05-275.41.4091.1242.0600.42
2019-05-285.431.4170.5561.8520.43
2019-05-295.41.424-0.5521.4730.43
2019-05-305.431.4290.5561.1110.43
2019-05-315.441.4350.1841.2890.43
2019-06-035.461.4440.3682.0220.43
2019-06-045.421.452-0.7331.8320.44
2019-06-055.491.4581.2921.2920.44
2019-06-065.51.4630.1821.0930.44
2019-06-105.571.4731.2732.1820.44
2019-06-115.81.4854.1292.3340.45
2019-06-125.761.489-0.6901.0340.45
2019-06-135.751.499-0.1741.9100.45
2019-06-145.731.506-0.3481.5650.45
2019-06-175.721.511-0.1751.0470.45
2019-06-185.681.518-0.6991.3990.46
2019-06-195.761.5231.4081.0560.46
2019-06-205.861.5361.7362.7780.46
2019-06-215.861.5410.0001.0240.46
2019-06-245.891.5460.5121.0240.46
2019-06-255.831.555-1.0191.6980.47
2019-06-265.841.5600.1721.2010.47
2019-06-275.861.5660.3421.1990.47
2019-06-285.751.579-1.8772.7300.47
2019-07-015.871.5852.0871.2170.48
2019-07-025.911.5920.6811.3630.48
2019-07-035.941.5980.5081.1840.48
2019-07-046.051.6131.8523.0300.48
2019-07-056.021.620-0.4961.3220.49
2019-07-085.891.633-2.1592.6580.49
2019-07-095.811.640-1.3581.5280.49
2019-07-105.771.649-0.6881.8930.49
2019-07-115.781.6550.1731.2130.50
2019-07-125.851.6641.2111.7300.50
2019-07-155.931.6801.3683.2480.50
2019-07-165.961.6860.5061.1800.51
2019-07-175.941.694-0.3361.6780.51
2019-07-185.931.701-0.1681.5150.51
2019-07-1961.7091.1801.5180.51
2019-07-225.941.718-1.0001.8330.52
2019-07-236.051.7311.8522.5250.52
2019-07-246.041.738-0.1651.4880.52
2019-07-256.041.7420.0000.8280.52
2019-07-266.031.749-0.1661.3250.52
2019-07-296.011.753-0.3320.8290.53
2019-07-306.031.7570.3330.8320.53
2019-07-315.891.770-2.3222.6530.53
2019-08-015.821.776-1.1881.1880.53
2019-08-025.781.784-0.6871.5460.54
2019-08-055.641.795-2.4222.4220.54
2019-08-065.591.805-0.8872.1280.54
2019-08-075.551.813-0.7161.7890.54
2019-08-085.591.8170.7210.7210.54
2019-08-095.551.825-0.7161.7890.55
2019-08-125.61.8320.9011.6220.55
2019-08-135.481.841-2.1431.9640.55
2019-08-145.441.850-0.7302.0070.56
2019-08-155.471.8620.5512.5740.56
2019-08-165.451.868-0.3661.2800.56
2019-08-195.591.8782.5692.2020.56
2019-08-205.621.8850.5371.4310.57
2019-08-215.61.889-0.3560.8900.57
2019-08-225.571.897-0.5361.6070.57
2019-08-235.561.901-0.1800.8980.57
2019-08-265.451.907-1.9781.4390.57
2019-08-275.481.9170.5502.0180.57
2019-08-285.571.9231.6421.4600.58
2019-08-295.51.931-1.2571.6160.58
2019-08-305.471.940-0.5452.0000.58
2019-09-025.561.9501.6452.1940.58
2019-09-035.621.9581.0791.6190.59
2019-09-045.781.9782.8474.2700.59
2019-09-055.761.988-0.3462.0760.60
2019-09-065.771.9960.1741.5630.60
2019-09-095.772.0030.0001.5600.60
2019-09-105.752.010-0.3471.3860.60
2019-09-115.762.0160.1741.3910.60
2019-09-125.832.0221.2151.2150.61
2019-09-165.772.029-1.0291.3720.61
2019-09-175.682.038-1.5601.9060.61
2019-09-185.682.0450.0001.4080.61
2019-09-195.672.050-0.1761.2320.62
2019-09-205.582.060-1.5872.1160.62
2019-09-235.512.065-1.2541.0750.62
2019-09-245.52.069-0.1810.9070.62
2019-09-255.472.073-0.5450.7270.62
2019-09-265.452.077-0.3660.9140.62
2019-09-275.472.0820.3671.1010.62
2019-09-305.432.088-0.7311.2800.63
2019-10-085.452.0940.3681.4730.63
2019-10-095.482.1030.5501.8350.63
2019-10-105.482.1060.0000.7300.63
2019-10-115.512.1130.5471.4600.63
2019-10-145.562.1200.9071.6330.64
2019-10-155.492.126-1.2591.2590.64
2019-10-165.52.1340.1821.6390.64
2019-10-175.572.1451.2732.3640.64
2019-10-185.52.156-1.2572.5130.65
2019-10-215.52.1600.0000.9090.65
2019-10-225.472.167-0.5451.4550.65
2019-10-235.412.173-1.0971.2800.65
2019-10-245.42.178-0.1851.1090.65
2019-10-255.432.1840.5561.4810.66
2019-10-285.442.1890.1840.9210.66
2019-10-295.362.196-1.4711.6540.66
2019-10-305.292.202-1.3061.4930.66
2019-10-315.242.211-0.9451.8900.66
2019-11-015.282.2180.7631.7180.67
2019-11-045.252.224-0.5681.3260.67
2019-11-055.342.2361.7142.6670.67
2019-11-065.262.245-1.4982.0600.67
2019-11-075.222.250-0.7601.1410.67
2019-11-085.162.258-1.1491.9160.68
2019-11-115.032.268-2.5192.3260.68
2019-11-125.062.2730.5961.1930.68
2019-11-135.042.277-0.3950.9880.68
2019-11-145.042.2820.0001.1900.68
2019-11-154.952.291-1.7862.1830.69
2019-11-184.992.2990.8081.8180.69
2019-11-195.022.3040.6011.2020.69
2019-11-205.012.309-0.1991.1950.69
2019-11-2152.313-0.2000.9980.69
2019-11-225.072.3261.4003.0000.70
2019-11-255.252.3433.5503.9450.70
2019-11-265.222.349-0.5711.3330.70
2019-11-275.142.357-1.5331.9160.71
2019-11-285.152.3650.1951.9460.71
2019-11-295.112.371-0.7771.3590.71
2019-12-025.122.3750.1960.9780.71
2019-12-035.122.3800.0001.1720.71
2019-12-045.062.386-1.1721.3670.72
2019-12-055.072.3890.1980.7910.72
2019-12-065.12.3940.5921.1830.72
2019-12-095.232.4072.5492.9410.72
2019-12-105.22.414-0.5741.5300.72
2019-12-115.212.4200.1921.3460.73
2019-12-125.22.424-0.1920.9600.73
2019-12-135.282.4311.5381.7310.73
2019-12-165.292.4360.1891.1360.73
2019-12-175.42.4492.0792.8360.73
2019-12-185.362.457-0.7411.6670.74
2019-12-195.452.4681.6792.6120.74
2019-12-205.452.4730.0001.1010.74
2019-12-235.332.486-2.2022.9360.75
2019-12-245.342.4900.1880.7500.75
2019-12-255.352.4960.1871.3110.75
2019-12-265.52.5072.8042.4300.75
2019-12-275.492.514-0.1821.6360.75
2019-12-305.562.5221.2751.6390.76
2019-12-315.622.5311.0791.9780.76
2020-01-025.912.5535.1604.4480.77
2020-01-035.982.5641.1842.2000.77
2020-01-066.092.5851.8394.1810.78
2020-01-076.022.598-1.1492.6270.78
2020-01-085.932.612-1.4952.6580.78
2020-01-095.992.6211.0121.8550.79
2020-01-105.92.635-1.5032.8380.79
2020-01-135.952.6460.8472.2030.79
2020-01-145.952.6510.0001.1760.80
2020-01-155.832.664-2.0172.5210.80
2020-01-165.82.672-0.5151.7150.80
2020-01-175.82.6800.0001.5520.80
2020-01-205.822.6850.3451.2070.81
2020-01-215.652.697-2.9212.4050.81
2020-01-225.662.7070.1772.1240.81
2020-01-235.472.724-3.3573.8870.82
2020-02-0352.737-8.5922.9250.82
2020-02-045.212.7564.2004.4000.83
2020-02-055.22.767-0.1922.4950.83
2020-02-065.322.7842.3084.0380.84
2020-02-075.272.790-0.9401.3160.84
2020-02-105.342.8051.3283.2260.84
2020-02-115.382.8150.7492.4340.84
2020-02-125.42.8210.3721.3010.85
2020-02-135.412.8350.1852.9630.85
2020-02-145.52.8461.6642.4030.85
2020-02-175.542.8520.7271.4550.86
2020-02-185.432.861-1.9861.9860.86
2020-02-195.382.870-0.9211.8420.86
2020-02-205.432.8810.9292.4160.86
2020-02-215.392.887-0.7371.4730.87
2020-02-245.292.896-1.8552.0410.87
2020-02-255.232.904-1.1341.8900.87
2020-02-265.452.9374.2077.0750.88
2020-02-275.392.948-1.1012.5690.88
2020-02-285.372.966-0.3713.8960.89
2020-03-025.833.0078.5668.5660.90
2020-03-035.763.037-1.2016.1750.91
2020-03-045.833.0551.2153.8190.92
2020-03-055.823.065-0.1721.8870.92
2020-03-065.683.077-2.4052.5770.92
2020-03-095.483.088-3.5212.4650.93
2020-03-105.63.1022.1903.1020.93
2020-03-115.53.112-1.7862.1430.93
2020-03-125.373.124-2.3642.5450.94
2020-03-135.353.149-0.3725.5870.94
2020-03-165.253.169-1.8694.6730.95
2020-03-175.253.1880.0004.3810.96
2020-03-185.153.205-1.9053.8100.96
2020-03-195.073.223-1.5534.2720.97
2020-03-205.223.2352.9592.7610.97
2020-03-235.113.244-2.1072.2990.97
2020-03-245.173.2571.1742.9350.98
2020-03-255.273.2671.9342.3210.98
2020-03-265.193.273-1.5181.3280.98
2020-03-275.333.2912.6974.0460.99
2020-03-305.363.3000.5632.0640.99
2020-03-315.273.313-1.6792.9850.99
2020-04-015.213.324-1.1392.4671.00
2020-04-025.283.3321.3441.9191.00
2020-04-035.243.337-0.7581.1361.00
2020-04-075.353.3452.0991.7181.00
2020-04-085.313.350-0.7481.1211.01
2020-04-095.293.355-0.3771.1301.01
2020-04-105.253.362-0.7561.5121.01
2020-04-135.223.365-0.5710.7621.01
2020-04-145.283.3711.1491.3411.01
2020-04-155.233.376-0.9471.1361.01
2020-04-165.23.380-0.5740.9561.01
2020-04-175.273.3881.3461.9231.02
2020-04-205.253.397-0.3802.0871.02
2020-04-215.23.406-0.9521.9051.02
2020-04-225.23.4100.0000.9621.02
2020-04-235.143.417-1.1541.7311.03
2020-04-245.113.422-0.5841.1671.03
2020-04-275.143.4260.5870.9781.03
2020-04-285.153.4370.1952.5291.03
2020-04-295.183.4470.5832.1361.03
2020-04-305.243.4521.1581.3511.04
2020-05-065.243.4640.0002.6721.04
2020-05-075.183.469-1.1451.1451.04
2020-05-085.193.4730.1930.9651.04
2020-05-115.233.4790.7711.3491.04
2020-05-125.173.486-1.1471.5301.05
2020-05-135.173.4880.0000.5801.05
2020-05-145.093.495-1.5471.5471.05
2020-05-155.13.4980.1960.7861.05
2020-05-185.113.5020.1960.9801.05
2020-05-195.123.5060.1960.9781.05
2020-05-205.13.511-0.3910.9771.05
2020-05-215.053.516-0.9801.3731.05
2020-05-225.013.521-0.7921.1881.06
2020-05-255.013.5240.0000.5991.06
2020-05-265.013.5280.0000.9981.06
2020-05-275.013.5320.0000.9981.06
2020-05-285.013.5380.0001.3971.06
2020-05-2953.541-0.2000.7981.06
2020-06-015.063.5471.2001.4001.06
2020-06-025.123.5561.1861.9761.07
2020-06-035.073.563-0.9771.7581.07
2020-06-045.043.568-0.5921.1831.07
2020-06-055.043.5710.0000.7941.07
2020-06-085.063.5760.3971.1901.07
2020-06-095.093.5810.5931.1861.07
2020-06-105.043.586-0.9821.1791.08
2020-06-115.013.591-0.5950.9921.08
2020-06-125.013.5960.0001.1981.08
2020-06-154.973.599-0.7980.7981.08
2020-06-165.033.6041.2071.2071.08
2020-06-175.043.6090.1991.1931.08
2020-06-185.083.6160.7941.7861.08
2020-06-195.113.6200.5910.7871.09
2020-06-224.823.627-2.2311.8261.09
2020-06-234.823.6310.0000.8301.09
2020-06-244.843.6360.4151.2451.09
2020-06-294.773.641-1.4461.4461.09
2020-06-304.773.6450.0000.8391.09
2020-07-014.893.6592.5163.5641.10
2020-07-024.983.6711.8402.8631.10
2020-07-035.083.6802.0082.2091.10
2020-07-065.483.7097.8746.2991.11
2020-07-075.43.735-1.4605.6571.12
2020-07-085.463.7471.1112.7781.12
2020-07-095.483.7560.3661.8321.13
2020-07-105.273.773-3.8324.0151.13
2020-07-135.343.7881.3283.2261.14
2020-07-145.283.801-1.1242.9961.14
2020-07-155.173.815-2.0833.4091.14
2020-07-165.053.832-2.3213.8681.15
2020-07-175.053.8380.0001.3861.15
2020-07-205.223.8533.3663.5641.16
2020-07-215.223.8600.0001.5331.16
2020-07-225.183.870-0.7662.4901.16
2020-07-235.193.8830.1932.8961.16
2020-07-245.063.895-2.5052.8901.17
2020-07-275.033.903-0.5931.7791.17
2020-07-285.033.9080.0001.1931.17
2020-07-295.083.9140.9941.5901.17
2020-07-305.043.920-0.7871.3781.18
2020-07-315.033.928-0.1981.7861.18
2020-08-035.083.9320.9940.9941.18
2020-08-045.143.9411.1812.1651.18
2020-08-055.073.948-1.3621.5561.18
2020-08-065.063.955-0.1971.7751.19
2020-08-075.113.9630.9881.7791.19
2020-08-105.223.9762.1532.9351.19
2020-08-115.143.986-1.5332.4901.20
2020-08-125.324.0053.5024.2801.20
2020-08-135.294.013-0.5641.8801.20
2020-08-145.34.0210.1891.7011.21
2020-08-175.354.0300.9432.0751.21
2020-08-185.274.039-1.4952.0561.21
2020-08-195.234.046-0.7591.5181.21
2020-08-205.174.052-1.1471.5301.22
2020-08-215.184.0570.1930.9671.22
2020-08-245.174.062-0.1931.3511.22
2020-08-255.154.067-0.3870.9671.22
2020-08-265.14.072-0.9711.3591.22
2020-08-275.14.0770.0001.1761.22
2020-08-285.24.0861.9611.9611.23
2020-08-315.144.096-1.1542.3081.23
2020-09-015.164.1010.3891.1671.23
2020-09-025.14.108-1.1631.7441.23
2020-09-035.074.116-0.5881.7651.23
2020-09-045.054.119-0.3940.7891.24
2020-09-075.014.126-0.7921.7821.24
2020-09-085.114.1361.9962.1961.24
2020-09-095.044.143-1.3701.7611.24
2020-09-105.034.152-0.1982.1831.25
2020-09-115.024.156-0.1990.7951.25
2020-09-145.034.1580.1990.5981.25
2020-09-155.064.1620.5960.7951.25
2020-09-165.084.1670.3951.3831.25
2020-09-175.054.171-0.5910.7871.25
2020-09-185.244.1833.7622.7721.25
2020-09-215.244.1890.0001.5271.26
2020-09-225.184.197-1.1451.7181.26
2020-09-235.144.205-0.7721.9311.26
2020-09-245.074.210-1.3621.1671.26
2020-09-255.094.2130.3940.5921.26
2020-09-285.084.216-0.1960.7861.26
2020-09-295.054.219-0.5910.7871.27
2020-09-305.084.2240.5941.1881.27
2020-10-095.14.2290.3941.1811.27
2020-10-125.154.2370.9801.7651.27
2020-10-135.114.241-0.7770.9711.27
2020-10-145.114.2450.0000.9781.27
2020-10-155.124.2480.1960.7831.27
2020-10-165.124.2520.0000.7811.28
2020-10-195.114.261-0.1952.1481.28
2020-10-205.074.265-0.7830.9781.28
2020-10-215.094.2720.3941.5781.28
2020-10-225.054.276-0.7860.9821.28
2020-10-235.114.2821.1881.3861.28
2020-10-265.224.2972.1533.5231.29
2020-10-275.184.309-0.7662.6821.29
2020-10-285.154.315-0.5791.3511.29
2020-10-295.124.321-0.5831.5531.30
2020-10-305.114.328-0.1951.5631.30
2020-11-025.14.332-0.1960.9781.30
2020-11-035.164.3381.1761.3731.30
2020-11-045.234.3461.3571.9381.30
2020-11-055.274.3510.7651.1471.31
2020-11-065.374.3621.8982.4671.31
2020-11-095.314.377-1.1173.3521.31
2020-11-105.274.386-0.7532.0721.32
2020-11-115.374.4021.8983.6051.32
2020-11-125.314.412-1.1172.2351.32
2020-11-135.254.418-1.1301.3181.33
2020-11-165.294.4260.7621.7141.33
2020-11-175.324.4320.5671.5121.33
2020-11-185.314.441-0.1881.8801.33
2020-11-195.314.4470.0001.3181.33
2020-11-205.334.4550.3771.8831.34
2020-11-235.424.4651.6892.2511.34
2020-11-245.444.4710.3691.2921.34
2020-11-255.374.484-1.2872.9411.35
2020-11-265.44.4910.5591.4901.35
2020-11-275.54.5011.8522.2221.35
2020-11-305.434.516-1.2733.2731.35
2020-12-015.514.5251.4732.0261.36
2020-12-025.54.533-0.1811.6331.36
2020-12-035.384.543-2.1822.3641.36
2020-12-045.34.552-1.4872.0451.37
2020-12-075.214.560-1.6981.8871.37
2020-12-085.174.566-0.7681.3441.37
2020-12-095.154.571-0.3871.1611.37
2020-12-105.144.575-0.1940.9711.37
2020-12-115.14.580-0.7781.1671.37
2020-12-145.094.584-0.1960.9801.38
2020-12-155.084.588-0.1960.7861.38
2020-12-165.14.5930.3941.1811.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎