约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

邮储银行融券券源 邮储银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
石大胜华 N稳健 正泰电器 神州细胞-U 康希诺-U 福昕软件 迪威尔 兴图新科 福光股份 华兴源创

邮储银行融券券源 邮储银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-105.390000
2019-12-105.40.0100.1862.2260.00
2019-12-115.420.0180.5571.6700.01
2019-12-125.390.022-0.5540.9230.01
2019-12-135.380.024-0.1860.5570.01
2019-12-165.370.027-0.1860.5580.01
2019-12-175.640.0775.02810.8010.02
2019-12-185.510.088-2.3052.3050.03
2019-12-195.530.0990.3632.3590.03
2019-12-205.540.1090.1812.1700.03
2019-12-235.610.1211.2642.5270.04
2019-12-245.590.128-0.3571.6040.04
2019-12-255.480.138-1.9682.1470.04
2019-12-265.480.1430.0001.0950.04
2019-12-275.530.1510.9121.6420.05
2019-12-305.60.1721.2664.5210.05
2019-12-315.650.1790.8931.6070.05
2020-01-025.720.1891.2392.1240.06
2020-01-035.770.2030.8742.7970.06
2020-01-065.70.211-1.2131.7330.06
2020-01-075.710.2160.1751.0530.06
2020-01-085.640.223-1.2261.4010.07
2020-01-095.660.2290.3551.4180.07
2020-01-105.690.2380.5301.7670.07
2020-01-135.580.248-1.9332.1090.07
2020-01-145.550.251-0.5380.7170.08
2020-01-155.490.256-1.0811.0810.08
2020-01-165.430.263-1.0931.6390.08
2020-01-175.460.2670.5520.9210.08
2020-01-205.510.2720.9160.9160.08
2020-01-215.450.277-1.0891.2700.08
2020-01-225.50.2880.9172.3850.09
2020-01-235.460.298-0.7272.1820.09
2020-02-035.290.326-3.1146.4100.10
2020-02-045.330.3370.7562.4570.10
2020-02-055.290.344-0.7501.5010.10
2020-02-065.310.3480.3780.9450.10
2020-02-075.290.352-0.3770.9420.11
2020-02-105.30.3580.1891.3230.11
2020-02-115.30.3630.0001.1320.11
2020-02-125.290.367-0.1890.7550.11
2020-02-135.290.3710.0000.9450.11
2020-02-145.290.3730.0000.5670.11
2020-02-175.350.3801.1341.5120.11
2020-02-185.310.384-0.7480.9350.12
2020-02-195.290.387-0.3770.5650.12
2020-02-205.350.3951.1341.8900.12
2020-02-215.310.399-0.7480.9350.12
2020-02-245.290.402-0.3770.5650.12
2020-02-255.290.4050.0000.7560.12
2020-02-265.310.4120.3781.7010.12
2020-02-275.310.4170.0001.1300.13
2020-02-285.290.422-0.3770.9420.13
2020-03-025.320.4260.5670.9450.13
2020-03-035.310.431-0.1881.1280.13
2020-03-045.290.433-0.3770.5650.13
2020-03-055.410.4502.2683.7810.14
2020-03-065.30.455-2.0331.1090.14
2020-03-095.280.458-0.3770.5660.14
2020-03-105.290.4640.1891.5150.14
2020-03-115.30.4680.1890.7560.14
2020-03-125.30.4730.0001.1320.14
2020-03-135.340.4880.7553.3960.15
2020-03-165.230.495-2.0601.6850.15
2020-03-175.160.504-1.3382.1030.15
2020-03-185.090.512-1.3571.9380.15
2020-03-195.020.522-1.3752.1610.16
2020-03-205.050.5260.5980.9960.16
2020-03-234.870.534-3.5641.9800.16
2020-03-244.930.5431.2322.2590.16
2020-03-254.960.5540.6092.6370.17
2020-03-265.070.5712.2184.0320.17
2020-03-275.090.5800.3942.1700.17
2020-03-305.050.588-0.7861.7680.18
2020-03-315.060.5930.1981.3860.18
2020-04-015.050.598-0.1980.9880.18
2020-04-025.060.6030.1981.1880.18
2020-04-035.050.606-0.1980.7910.18
2020-04-075.080.6080.5940.5940.18
2020-04-085.060.612-0.3940.7870.18
2020-04-095.050.618-0.1981.3830.19
2020-04-105.030.620-0.3960.5940.19
2020-04-135.030.6240.0000.9940.19
2020-04-145.050.6280.3980.7950.19
2020-04-155.040.632-0.1980.9900.19
2020-04-165.030.636-0.1980.9920.19
2020-04-175.050.6400.3980.9940.19
2020-04-205.020.643-0.5940.7920.19
2020-04-214.980.648-0.7970.9960.19
2020-04-224.940.651-0.8030.8030.20
2020-04-234.890.656-1.0121.2150.20
2020-04-244.850.660-0.8181.0220.20
2020-04-274.860.6660.2061.4430.20
2020-04-284.810.677-1.0292.6750.20
2020-04-294.920.6862.2872.2870.21
2020-04-305.010.6941.8291.8290.21
2020-05-064.950.698-1.1981.1980.21
2020-05-074.940.701-0.2020.6060.21
2020-05-084.960.7040.4050.8100.21
2020-05-114.970.7080.2020.8060.21
2020-05-124.950.713-0.4021.4080.21
2020-05-134.940.718-0.2021.0100.22
2020-05-144.890.724-1.0121.6190.22
2020-05-154.870.728-0.4091.0220.22
2020-05-184.860.733-0.2051.0270.22
2020-05-194.890.7360.6170.8230.22
2020-05-204.890.7390.0000.8180.22
2020-05-214.90.7430.2040.8180.22
2020-05-224.870.747-0.6121.0200.22
2020-05-254.880.7510.2051.0270.23
2020-05-264.880.7540.0000.8200.23
2020-05-274.870.758-0.2051.0250.23
2020-05-284.890.7630.4111.2320.23
2020-05-294.870.768-0.4091.0220.23
2020-06-014.890.7700.4110.6160.23
2020-06-024.890.7730.0000.6130.23
2020-06-034.930.7780.8181.2270.23
2020-06-044.930.7830.0001.2170.23
2020-06-054.940.7860.2030.8110.24
2020-06-085.010.7931.4171.6190.24
2020-06-095.010.7990.0001.5970.24
2020-06-104.850.814-3.1943.5930.24
2020-06-114.760.820-1.8561.6490.25
2020-06-124.70.825-1.2611.0500.25
2020-06-154.660.830-0.8511.4890.25
2020-06-164.680.8330.4290.6440.25
2020-06-174.640.839-0.8551.4960.25
2020-06-184.620.843-0.4311.0780.25
2020-06-194.620.8460.0000.8660.25
2020-06-224.610.850-0.2161.0820.26
2020-06-234.560.854-1.0851.0850.26
2020-06-244.580.8590.4391.0960.26
2020-06-294.550.865-0.6551.7470.26
2020-06-304.570.8690.4400.8790.26
2020-07-014.60.8740.6561.5320.26
2020-07-024.670.8821.5221.9570.26
2020-07-034.770.8932.1412.7840.27
2020-07-065.250.93310.0639.0150.28
2020-07-075.190.964-1.1437.2380.29
2020-07-085.190.9770.0003.0830.29
2020-07-095.150.985-0.7711.7340.30
2020-07-104.91.004-4.8544.6600.30
2020-07-134.941.0140.8162.4490.30
2020-07-144.881.022-1.2152.0240.31
2020-07-154.811.031-1.4342.2540.31
2020-07-164.771.041-0.8322.4950.31
2020-07-174.721.050-1.0482.3060.31
2020-07-204.811.0591.9072.3310.32
2020-07-214.771.067-0.8321.8710.32
2020-07-224.791.0750.4192.0960.32
2020-07-234.711.085-1.6702.5050.33
2020-07-244.621.096-1.9112.7600.33
2020-07-274.591.101-0.6491.5150.33
2020-07-284.611.1060.4361.0890.33
2020-07-294.661.1121.0851.7350.33
2020-07-304.631.116-0.6441.0730.33
2020-07-314.641.1200.2160.8640.34
2020-08-034.681.1230.8620.8620.34
2020-08-044.751.1321.4962.3500.34
2020-08-054.671.137-1.6841.2630.34
2020-08-064.661.143-0.2141.4990.34
2020-08-074.631.148-0.6441.2880.34
2020-08-104.661.1530.6481.2960.35
2020-08-114.651.160-0.2151.7170.35
2020-08-124.631.165-0.4301.2900.35
2020-08-134.641.1680.2160.8640.35
2020-08-144.691.1731.0781.2930.35
2020-08-174.831.1892.9854.0510.36
2020-08-184.781.196-1.0351.6560.36
2020-08-194.771.203-0.2091.6740.36
2020-08-204.71.208-1.4681.2580.36
2020-08-214.721.2100.4260.6380.36
2020-08-244.691.213-0.6360.8470.36
2020-08-254.681.218-0.2131.2790.37
2020-08-264.631.226-1.0681.9230.37
2020-08-274.641.2280.2160.6480.37
2020-08-284.681.2340.8621.5090.37
2020-08-314.621.240-1.2821.4960.37
2020-09-014.631.2440.2161.0820.37
2020-09-024.611.249-0.4321.2960.37
2020-09-034.621.2520.2170.6510.38
2020-09-044.581.255-0.8660.8660.38
2020-09-074.571.258-0.2180.8730.38
2020-09-084.611.2630.8751.3130.38
2020-09-094.591.266-0.4340.6510.38
2020-09-104.571.271-0.4361.3070.38
2020-09-114.581.2730.2190.6560.38
2020-09-144.591.2770.2180.8730.38
2020-09-154.581.278-0.2180.4360.38
2020-09-164.581.2810.0000.6550.38
2020-09-174.571.283-0.2180.4370.38
2020-09-184.621.2881.0941.3130.39
2020-09-214.61.291-0.4330.8660.39
2020-09-224.571.296-0.6521.3040.39
2020-09-234.561.298-0.2190.6560.39
2020-09-244.491.303-1.5351.3160.39
2020-09-254.491.3060.0000.6680.39
2020-09-284.51.3090.2230.8910.39
2020-09-294.531.3130.6671.1110.39
2020-09-304.511.317-0.4420.8830.39
2020-10-094.521.3190.2220.6650.40
2020-10-124.571.3241.1061.3270.40
2020-10-134.591.3330.4382.1880.40
2020-10-144.61.3380.2181.5250.40
2020-10-154.621.3430.4351.3040.40
2020-10-164.691.3531.5152.3810.41
2020-10-194.671.363-0.4262.5590.41
2020-10-204.641.368-0.6421.4990.41
2020-10-214.671.3740.6471.5090.41
2020-10-224.661.379-0.2141.0710.41
2020-10-234.671.3840.2151.5020.42
2020-10-264.641.391-0.6421.7130.42
2020-10-274.61.395-0.8621.0780.42
2020-10-284.551.402-1.0871.7390.42
2020-10-294.521.405-0.6590.8790.42
2020-10-304.61.4181.7703.3190.43
2020-11-024.691.4261.9572.1740.43
2020-11-034.671.435-0.4262.1320.43
2020-11-044.711.4400.8571.4990.43
2020-11-054.711.4470.0001.6990.43
2020-11-064.781.4551.4861.9110.44
2020-11-094.761.461-0.4181.4640.44
2020-11-104.781.4680.4201.8910.44
2020-11-114.831.4771.0462.3010.44
2020-11-124.811.482-0.4141.2420.44
2020-11-134.691.499-2.4954.1580.45
2020-11-164.711.5060.4261.9190.45
2020-11-174.711.5120.0001.4860.45
2020-11-184.791.5251.6993.1850.46
2020-11-194.81.5300.2091.2530.46
2020-11-204.751.535-1.0421.4580.46
2020-11-234.831.5471.6842.9470.46
2020-11-244.91.5561.4492.0700.47
2020-11-2551.5752.0414.6940.47
2020-11-265.041.5840.8002.0000.48
2020-11-275.181.5942.7782.3810.48
2020-11-305.231.6350.9659.4590.49
2020-12-015.261.6540.5744.2070.50
2020-12-025.11.669-3.0423.6120.50
2020-12-035.121.6780.3922.1570.50
2020-12-0451.696-2.3444.2970.51
2020-12-074.911.712-1.8003.8000.51
2020-12-084.851.720-1.2222.0370.52
2020-12-094.871.7270.4121.6490.52
2020-12-104.851.735-0.4112.0530.52
2020-12-114.921.7451.4432.4740.52
2020-12-144.851.756-1.4232.8460.53
2020-12-154.791.763-1.2371.6490.53
2020-12-164.811.7700.4181.6700.53
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎