约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中信重工融券券源 中信重工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒顺醋业 正帆科技 绿的谐波 金宏气体 杭可科技 京沪高铁 震有科技 上海家化 寒武纪-U 普门科技

中信重工融券券源 中信重工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.660000
2018-11-272.690.0031.1281.5040.00
2018-11-282.710.0080.7432.2300.00
2018-11-292.670.016-1.4763.3210.00
2018-11-302.640.024-1.1243.7450.01
2018-12-032.740.0313.7883.0300.01
2018-12-042.740.0340.0001.4600.01
2018-12-052.730.041-0.3652.9200.01
2018-12-062.70.044-1.0991.4650.01
2018-12-072.670.048-1.1111.4810.01
2018-12-102.640.051-1.1241.4980.02
2018-12-112.640.0560.0002.2730.02
2018-12-122.630.061-0.3792.2730.02
2018-12-132.680.0671.9012.6620.02
2018-12-142.610.073-2.6122.9850.02
2018-12-172.630.0770.7661.9160.02
2018-12-182.630.0820.0002.2810.02
2018-12-192.60.087-1.1412.2810.03
2018-12-202.590.091-0.3851.5380.03
2018-12-212.60.0930.3861.1580.03
2018-12-242.650.1031.9234.2310.03
2018-12-252.620.108-1.1322.6420.03
2018-12-262.630.1130.3821.9080.03
2018-12-272.590.118-1.5212.6620.04
2018-12-282.60.1210.3861.1580.04
2019-01-022.60.1250.0001.9230.04
2019-01-032.630.1321.1543.0770.04
2019-01-042.690.1412.2814.1830.04
2019-01-072.830.1555.2045.9480.05
2019-01-082.760.162-2.4733.1800.05
2019-01-092.740.168-0.7252.5360.05
2019-01-102.780.1721.4601.8250.05
2019-01-112.780.1760.0001.4390.05
2019-01-142.780.1840.0003.5970.06
2019-01-152.790.1890.3602.1580.06
2019-01-162.780.192-0.3581.4340.06
2019-01-172.740.196-1.4391.4390.06
2019-01-182.760.2010.7302.1900.06
2019-01-212.760.2030.0001.0870.06
2019-01-222.710.209-1.8122.5360.06
2019-01-232.720.2120.3691.4760.06
2019-01-242.750.2171.1032.2060.07
2019-01-252.750.2210.0001.4550.07
2019-01-282.720.227-1.0912.9090.07
2019-01-292.670.237-1.8384.4120.07
2019-01-302.670.2410.0001.8730.07
2019-01-312.710.2481.4982.9960.07
2019-02-012.740.2521.1071.8450.08
2019-02-112.780.2571.4602.1900.08
2019-02-122.790.2620.3601.7990.08
2019-02-132.860.2772.5096.4520.08
2019-02-142.830.282-1.0492.0980.08
2019-02-152.820.285-0.3531.4130.09
2019-02-182.930.2953.9013.9010.09
2019-02-192.930.3030.0003.4130.09
2019-02-202.980.3191.7066.4850.10
2019-02-212.940.327-1.3423.0200.10
2019-02-2230.3352.0413.4010.10
2019-02-253.30.35910.0008.6670.11
2019-02-263.630.35910.0000.0000.11
2019-02-273.990.3599.9170.0000.11
2019-02-283.920.392-1.75410.0250.12
2019-03-014.310.4469.94915.0510.13
2019-03-044.740.4779.9777.8890.14
2019-03-055.210.5079.9166.9620.15
2019-03-065.730.5379.9816.3340.16
2019-03-076.30.5739.9486.8060.17
2019-03-085.670.621-10.00010.1590.19
2019-03-115.40.675-4.76211.9930.20
2019-03-125.940.73010.00011.1110.22
2019-03-135.50.799-7.40714.9830.24
2019-03-145.110.825-7.0916.1820.25
2019-03-155.020.850-1.7616.0670.26
2019-03-185.150.8772.5906.1750.26
2019-03-195.150.8930.0003.6890.27
2019-03-205.310.9273.1077.7670.28
2019-03-215.560.9854.70812.4290.30
2019-03-225.311.020-4.4967.9140.31
2019-03-255.41.0751.69512.2410.32
2019-03-265.061.112-6.2968.8890.33
2019-03-275.041.126-0.3953.1620.34
2019-03-284.81.154-4.7627.1430.35
2019-03-295.11.1856.2507.2920.36
2019-04-015.251.2082.9415.2940.36
2019-04-025.441.2383.6196.4760.37
2019-04-035.391.256-0.9194.0440.38
2019-04-045.281.275-2.0414.2670.38
2019-04-085.221.298-1.1365.4920.39
2019-04-095.251.3100.5752.6820.39
2019-04-105.121.322-2.4762.8570.40
2019-04-115.021.336-1.9533.3200.40
2019-04-125.051.3450.5982.1910.40
2019-04-154.981.361-1.3863.7620.41
2019-04-165.11.3822.4105.0200.41
2019-04-175.121.3950.3922.9410.42
2019-04-185.081.415-0.7814.6880.42
2019-04-195.11.4260.3942.5590.43
2019-04-225.121.4370.3922.7450.43
2019-04-235.241.4602.3445.2730.44
2019-04-245.141.478-1.9084.0080.44
2019-04-254.891.497-4.8644.6690.45
2019-04-264.821.509-1.4313.0670.45
2019-04-294.341.546-9.95910.3730.46
2019-04-304.341.5660.0005.3000.47
2019-05-063.911.588-9.9086.9120.48
2019-05-073.991.6032.0464.6040.48
2019-05-084.021.6250.7526.5160.49
2019-05-094.021.6370.0003.4830.49
2019-05-104.191.6614.2296.9650.50
2019-05-134.111.672-1.9093.1030.50
2019-05-144.051.680-1.4602.4330.50
2019-05-154.131.6891.9752.7160.51
2019-05-164.211.7041.9374.1160.51
2019-05-173.951.727-6.1766.8880.52
2019-05-204.091.7483.5446.3290.52
2019-05-214.121.7600.7333.4230.53
2019-05-224.041.769-1.9422.6700.53
2019-05-233.971.779-1.7332.9700.53
2019-05-243.971.7880.0002.7710.54
2019-05-274.11.8033.2754.5340.54
2019-05-284.071.811-0.7322.1950.54
2019-05-294.121.8261.2294.4230.55
2019-05-304.031.836-2.1842.9130.55
2019-05-314.021.847-0.2483.2260.55
2019-06-033.981.857-0.9953.2340.56
2019-06-043.91.867-2.0103.0150.56
2019-06-053.891.876-0.2562.8210.56
2019-06-063.711.891-4.6274.6270.57
2019-06-103.71.897-0.2702.1560.57
2019-06-114.071.92810.0009.1890.58
2019-06-124.481.95410.0746.8800.59
2019-06-134.431.989-1.1169.5980.60
2019-06-144.72.0296.09510.1580.61
2019-06-174.252.050-9.5745.9570.62
2019-06-184.32.0701.1765.4120.62
2019-06-194.292.094-0.2336.7440.63
2019-06-204.432.1193.2636.7600.64
2019-06-214.612.1524.0638.5780.65
2019-06-244.522.165-1.9523.4710.65
2019-06-254.422.184-2.2125.3100.66
2019-06-264.422.1980.0003.6200.66
2019-06-274.372.211-1.1313.6200.66
2019-06-284.322.222-1.1442.9750.67
2019-07-014.412.2302.0832.3150.67
2019-07-024.412.2460.0004.3080.67
2019-07-034.452.2610.9074.0820.68
2019-07-044.522.2761.5733.8200.68
2019-07-054.452.283-1.5491.9910.68
2019-07-084.152.309-6.7427.6400.69
2019-07-094.182.3190.7232.6510.70
2019-07-104.132.324-1.1961.6750.70
2019-07-114.112.333-0.4842.4210.70
2019-07-124.152.3420.9732.6760.70
2019-07-154.212.3571.4464.3370.71
2019-07-164.212.3630.0001.6630.71
2019-07-174.162.372-1.1882.6130.71
2019-07-184.072.378-2.1631.9230.71
2019-07-194.072.3870.0002.4570.72
2019-07-223.912.403-3.9314.9140.72
2019-07-234.012.4132.5583.0690.72
2019-07-244.022.4210.2492.4940.73
2019-07-254.032.4260.2491.2440.73
2019-07-264.062.4320.7441.7370.73
2019-07-294.062.4370.0001.4780.73
2019-07-304.072.4440.2462.2170.73
2019-07-314.052.447-0.4910.9830.73
2019-08-013.992.455-1.4812.2220.74
2019-08-023.92.463-2.2562.5060.74
2019-08-053.892.471-0.2562.5640.74
2019-08-063.792.490-2.5715.9130.75
2019-08-073.782.500-0.2643.1660.75
2019-08-083.912.5133.4393.9680.75
2019-08-093.82.525-2.8133.8360.76
2019-08-123.882.5352.1053.1580.76
2019-08-133.882.5420.0002.0620.76
2019-08-143.912.5480.7731.8040.76
2019-08-153.912.5640.0004.8590.77
2019-08-163.882.571-0.7672.3020.77
2019-08-194.052.5844.3813.8660.78
2019-08-203.982.592-1.7282.4690.78
2019-08-213.952.599-0.7542.0100.78
2019-08-2242.6081.2662.7850.78
2019-08-233.962.613-1.0001.5000.78
2019-08-263.882.618-2.0201.5150.79
2019-08-273.942.6271.5462.8350.79
2019-08-284.092.6413.8074.0610.79
2019-08-294.022.649-1.7112.4450.79
2019-08-304.032.6590.2492.9850.80
2019-09-024.22.6924.2189.4290.81
2019-09-034.172.701-0.7142.3810.81
2019-09-044.182.7070.2401.9180.81
2019-09-054.272.7252.1535.0240.82
2019-09-064.282.7360.2343.0440.82
2019-09-094.322.7450.9352.5700.82
2019-09-104.32.754-0.4632.5460.83
2019-09-114.252.762-1.1632.0930.83
2019-09-124.312.7691.4122.1180.83
2019-09-164.262.776-1.1601.8560.83
2019-09-174.072.795-4.4605.6340.84
2019-09-184.022.807-1.2293.6860.84
2019-09-194.042.8160.4982.4880.84
2019-09-204.012.820-0.7431.2380.85
2019-09-233.952.831-1.4963.4910.85
2019-09-243.942.838-0.2532.0250.85
2019-09-253.872.843-1.7771.5230.85
2019-09-263.822.850-1.2922.3260.86
2019-09-273.872.8581.3092.3560.86
2019-09-303.832.865-1.0342.3260.86
2019-10-083.882.8741.3052.6110.86
2019-10-093.912.8800.7731.8040.86
2019-10-103.922.8820.2560.7670.86
2019-10-113.932.8880.2551.7860.87
2019-10-143.962.8920.7631.2720.87
2019-10-153.892.898-1.7681.7680.87
2019-10-163.862.905-0.7712.3140.87
2019-10-173.842.910-0.5181.5540.87
2019-10-183.82.917-1.0422.0830.88
2019-10-213.752.928-1.3163.4210.88
2019-10-223.792.9331.0671.6000.88
2019-10-233.762.938-0.7921.5830.88
2019-10-243.752.942-0.2661.3300.88
2019-10-253.82.9491.3332.4000.88
2019-10-283.82.9550.0001.8420.89
2019-10-293.722.964-2.1052.8950.89
2019-10-303.642.972-2.1512.6880.89
2019-10-313.612.979-0.8242.1980.89
2019-11-013.642.9840.8311.6620.90
2019-11-043.632.991-0.2752.1980.90
2019-11-053.662.9960.8261.6530.90
2019-11-063.633.002-0.8201.9130.90
2019-11-073.623.005-0.2751.1020.90
2019-11-083.613.009-0.2761.3810.90
2019-11-113.483.020-3.6013.6010.91
2019-11-123.453.027-0.8622.5860.91
2019-11-133.433.031-0.5801.4490.91
2019-11-143.593.0624.66510.2040.92
2019-11-153.53.069-2.5072.5070.92
2019-11-183.593.0802.5713.7140.92
2019-11-193.613.0860.5571.9500.93
2019-11-203.563.092-1.3852.2160.93
2019-11-213.583.0990.5622.2470.93
2019-11-223.633.1131.3974.4690.93
2019-11-253.673.1241.1023.5810.94
2019-11-263.613.130-1.6352.1800.94
2019-11-273.563.136-1.3851.9390.94
2019-11-283.543.141-0.5621.6850.94
2019-11-293.563.1460.5651.6950.94
2019-12-023.593.1510.8431.6850.95
2019-12-033.63.1560.2791.6710.95
2019-12-043.63.1590.0001.1110.95
2019-12-053.633.1650.8331.9440.95
2019-12-063.643.1680.2750.8260.95
2019-12-093.653.1710.2751.0990.95
2019-12-103.643.174-0.2741.0960.95
2019-12-113.623.178-0.5491.0990.95
2019-12-123.593.183-0.8291.6570.95
2019-12-133.693.1932.7863.3430.96
2019-12-163.783.2122.4395.9620.96
2019-12-173.853.2241.8523.7040.97
2019-12-183.823.232-0.7792.5970.97
2019-12-193.843.2360.5241.3090.97
2019-12-203.773.243-1.8232.0830.97
2019-12-233.683.252-2.3873.1830.98
2019-12-243.693.2570.2721.3590.98
2019-12-253.643.263-1.3552.1680.98
2019-12-263.653.2670.2751.3740.98
2019-12-273.683.2770.8223.0140.98
2019-12-303.713.2870.8153.2610.99
2019-12-313.723.2920.2701.6170.99
2020-01-024.093.3249.9469.4091.00
2020-01-034.033.351-1.4678.0681.01
2020-01-064.183.3873.72210.4221.02
2020-01-074.183.4070.0005.7421.02
2020-01-084.23.4260.4785.2631.03
2020-01-094.163.434-0.9522.3811.03
2020-01-104.063.445-2.4043.3651.03
2020-01-134.063.4540.0002.4631.04
2020-01-144.043.459-0.4931.7241.04
2020-01-153.963.468-1.9802.7231.04
2020-01-163.973.4720.2531.2631.04
2020-01-173.963.477-0.2521.2591.04
2020-01-204.013.4841.2632.2731.05
2020-01-213.913.494-2.4942.9931.05
2020-01-223.913.5070.0004.0921.05
2020-01-233.783.520-3.3254.0921.06
2020-02-033.43.520-10.0530.0001.06
2020-02-043.263.547-4.1189.7061.06
2020-02-053.273.5570.3073.6811.07
2020-02-063.323.5661.5293.3641.07
2020-02-073.33.571-0.6021.8071.07
2020-02-103.43.5873.0305.7581.08
2020-02-113.423.5940.5882.3531.08
2020-02-123.573.6184.3868.1871.09
2020-02-133.493.628-2.2413.3611.09
2020-02-143.513.6420.5734.8711.09
2020-02-173.613.6522.8493.1341.10
2020-02-183.743.6713.6016.0941.10
2020-02-193.693.678-1.3372.4061.10
2020-02-203.743.6891.3553.5231.11
2020-02-213.773.6970.8022.6741.11
2020-02-243.913.7153.7145.3051.11
2020-02-253.893.735-0.5126.1381.12
2020-02-263.923.7620.7718.4831.13
2020-02-273.843.778-2.0414.8471.13
2020-02-283.553.795-7.5525.7291.14
2020-03-023.83.8217.0428.1691.15
2020-03-033.773.841-0.7896.3161.15
2020-03-043.883.8572.9185.0401.16
2020-03-053.963.8742.0625.1551.16
2020-03-063.883.886-2.0203.7881.17
2020-03-093.73.897-4.6393.6081.17
2020-03-103.753.9121.3514.8651.17
2020-03-113.763.9310.2675.8671.18
2020-03-123.653.938-2.9262.3941.18
2020-03-133.573.956-2.1926.0271.19
2020-03-163.433.978-3.9227.8431.19
2020-03-173.383.998-1.4586.9971.20
2020-03-183.324.010-1.7754.1421.20
2020-03-193.364.0211.2054.2171.21
2020-03-203.44.0271.1902.0831.21
2020-03-233.334.035-2.0592.6471.21
2020-03-243.44.0442.1023.3031.21
2020-03-253.464.0491.7651.7651.21
2020-03-263.384.054-2.3121.7341.22
2020-03-273.394.0610.2962.3671.22
2020-03-303.324.068-2.0652.6551.22
2020-03-313.294.076-0.9043.0121.22
2020-04-013.254.082-1.2162.1281.22
2020-04-023.334.0912.4623.3851.23
2020-04-033.264.099-2.1022.7031.23
2020-04-073.334.1022.1471.2271.23
2020-04-083.374.1131.2013.9041.23
2020-04-093.394.1190.5932.0771.24
2020-04-103.334.127-1.7702.9501.24
2020-04-133.44.1412.1024.8051.24
2020-04-143.414.1470.2942.0591.24
2020-04-153.354.152-1.7601.7601.25
2020-04-163.374.1560.5971.4931.25
2020-04-173.364.163-0.2972.6711.25
2020-04-203.334.167-0.8931.4881.25
2020-04-213.324.172-0.3001.5021.25
2020-04-223.44.1872.4105.4221.26
2020-04-233.484.2092.3537.6471.26
2020-04-243.584.2322.8747.7591.27
2020-04-273.634.2561.3977.8211.28
2020-04-283.464.273-4.6836.0611.28
2020-04-293.814.31010.11611.5611.29
2020-04-303.754.326-1.5755.2491.30
2020-05-063.724.339-0.8004.0001.30
2020-05-073.774.3631.3447.7961.31
2020-05-083.774.3730.0003.1831.31
2020-05-113.734.382-1.0612.9181.31
2020-05-123.764.3880.8041.8771.32
2020-05-133.664.396-2.6602.6601.32
2020-05-143.644.409-0.5464.0981.32
2020-05-153.664.4200.5493.5711.33
2020-05-183.714.4321.3664.0981.33
2020-05-193.724.4410.2702.6951.33
2020-05-203.654.448-1.8822.4191.33
2020-05-213.564.458-2.4663.2881.34
2020-05-223.524.467-1.1243.0901.34
2020-05-253.494.474-0.8522.2731.34
2020-05-263.514.4780.5731.4331.34
2020-05-273.454.486-1.7092.8491.35
2020-05-283.434.493-0.5802.3191.35
2020-05-293.434.4990.0002.3321.35
2020-06-013.534.5072.9152.6241.35
2020-06-023.64.5191.9833.9661.36
2020-06-033.554.528-1.3893.0561.36
2020-06-043.514.534-1.1271.9721.36
2020-06-053.534.5400.5701.9941.36
2020-06-083.544.5450.2831.7001.36
2020-06-093.534.549-0.2821.4121.36
2020-06-103.494.554-1.1331.9831.37
2020-06-113.464.560-0.8602.0061.37
2020-06-123.444.567-0.5782.3121.37
2020-06-153.384.573-1.7442.3261.37
2020-06-163.444.5781.7751.4791.37
2020-06-173.554.5903.1984.0701.38
2020-06-183.514.598-1.1272.8171.38
2020-06-193.54.605-0.2852.2791.38
2020-06-223.524.6080.8601.1461.38
2020-06-233.454.615-1.9892.5571.38
2020-06-243.424.619-0.8701.1591.39
2020-06-293.384.621-1.1700.8771.39
2020-06-303.414.6240.8881.1831.39
2020-07-013.454.6291.1731.7601.39
2020-07-023.534.6402.3193.4781.39
2020-07-033.884.6729.9159.9151.40
2020-07-064.274.71610.05212.3711.41
2020-07-074.254.755-0.46811.0071.43
2020-07-084.44.7773.5296.1181.43
2020-07-094.364.800-0.9096.3641.44
2020-07-104.264.817-2.2944.8171.45
2020-07-134.294.8300.7043.5211.45
2020-07-144.344.8491.1665.1281.45
2020-07-154.164.869-4.1475.7601.46
2020-07-163.914.896-6.0108.4131.47
2020-07-173.924.9060.2563.0691.47
2020-07-204.174.9326.3787.3981.48
2020-07-214.074.946-2.3984.0771.48
2020-07-224.054.958-0.4913.6861.49
2020-07-234.124.9711.7283.7041.49
2020-07-243.974.984-3.6414.1261.50
2020-07-273.884.996-2.2673.5261.50
2020-07-283.895.0050.2582.8351.50
2020-07-293.985.0192.3144.3701.51
2020-07-303.935.029-1.2563.0151.51
2020-07-313.995.0401.5273.3081.51
2020-08-034.165.0564.2614.5111.52
2020-08-044.095.063-1.6832.1631.52
2020-08-054.085.072-0.2442.4451.52
2020-08-064.075.083-0.2453.4311.52
2020-08-074.15.1020.7375.4051.53
2020-08-104.245.1223.4155.8541.54
2020-08-114.15.136-3.3024.0091.54
2020-08-124.025.151-1.9514.3901.55
2020-08-134.035.1580.2492.2391.55
2020-08-144.065.1650.7441.9851.55
2020-08-174.155.1772.2173.4481.55
2020-08-184.125.184-0.7232.1691.56
2020-08-194.075.193-1.2142.6701.56
2020-08-203.985.199-2.2111.7201.56
2020-08-2145.2070.5032.2611.56
2020-08-243.995.211-0.2501.2501.56
2020-08-254.055.2221.5043.2581.57
2020-08-263.945.233-2.7163.4571.57
2020-08-273.965.2390.5081.7771.57
2020-08-284.065.2502.5253.2831.58
2020-08-314.015.258-1.2322.4631.58
2020-09-014.045.2630.7481.4961.58
2020-09-0245.270-0.9901.9801.58
2020-09-0345.2760.0001.7501.58
2020-09-043.965.282-1.0001.7501.58
2020-09-073.95.292-1.5153.0301.59
2020-09-083.985.2982.0512.0511.59
2020-09-094.155.3244.2717.5381.60
2020-09-104.085.340-1.6874.5781.60
2020-09-113.985.351-2.4513.1861.61
2020-09-143.965.357-0.5032.0101.61
2020-09-153.925.361-1.0101.2631.61
2020-09-163.915.365-0.2551.2761.61
2020-09-173.875.374-1.0232.8131.61
2020-09-183.955.3852.0673.1011.62
2020-09-213.915.393-1.0132.5321.62
2020-09-223.845.399-1.7901.7901.62
2020-09-233.855.4010.2600.7811.62
2020-09-243.745.410-2.8572.8571.62
2020-09-253.745.4180.0002.6741.63
2020-09-283.715.426-0.8022.4061.63
2020-09-293.725.4320.2701.8871.63
2020-09-303.695.437-0.8061.6131.63
2020-10-093.795.4442.7102.4391.63
2020-10-123.885.4522.3752.3751.64
2020-10-133.845.458-1.0311.8041.64
2020-10-143.815.463-0.7811.5631.64
2020-10-153.795.467-0.5251.3121.64
2020-10-163.775.471-0.5281.3191.64
2020-10-193.785.4760.2651.5921.64
2020-10-203.735.483-1.3232.1161.64
2020-10-213.715.488-0.5361.8771.65
2020-10-223.75.492-0.2701.0781.65
2020-10-233.75.4950.0001.0811.65
2020-10-263.675.500-0.8111.6221.65
2020-10-273.685.5030.2721.0901.65
2020-10-283.715.5090.8151.9021.65
2020-10-293.75.516-0.2702.1561.65
2020-10-303.585.527-3.2433.7841.66
2020-11-023.575.534-0.2792.2351.66
2020-11-033.635.5401.6811.9611.66
2020-11-043.65.546-0.8262.2041.66
2020-11-053.665.5521.6671.6671.67
2020-11-063.635.557-0.8201.9131.67
2020-11-093.725.5662.4792.7551.67
2020-11-103.75.572-0.5382.1511.67
2020-11-113.755.5881.3514.8651.68
2020-11-123.735.593-0.5331.6001.68
2020-11-133.675.600-1.6092.4131.68
2020-11-163.765.6092.4522.9971.68
2020-11-173.765.6130.0001.0641.68
2020-11-183.765.6180.0001.5961.69
2020-11-193.775.6230.2661.5961.69
2020-11-203.785.6280.2651.5921.69
2020-11-233.885.6422.6464.4971.69
2020-11-243.875.647-0.2581.5461.69
2020-11-253.795.657-2.0673.1011.70
2020-11-263.815.6630.5281.8471.70
2020-11-273.855.6711.0502.3621.70
2020-11-303.825.679-0.7792.5971.70
2020-12-013.855.6860.7852.0941.71
2020-12-023.945.7062.3386.2341.71
2020-12-033.865.713-2.0302.0301.71
2020-12-043.835.717-0.7771.5541.72
2020-12-073.745.726-2.3502.8721.72
2020-12-083.75.731-1.0701.6041.72
2020-12-093.665.739-1.0812.4321.72
2020-12-103.665.7420.0001.0931.72
2020-12-113.615.751-1.3663.0051.73
2020-12-143.625.7570.2771.9391.73
2020-12-153.645.7620.5521.6571.73
2020-12-163.615.766-0.8241.3741.73
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎