约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国太保融券券源 中国太保专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
慧辰资讯 桂冠电力 铁科轨道 佰仁医疗 天奈科技 华联控股 华能水电 汇川技术 联瑞新材 吉视传媒

中国太保融券券源 中国太保专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2729.080000
2018-11-2729.030.037-0.1721.5470.01
2018-11-2829.330.0811.0331.7910.02
2018-11-2929.050.127-0.9551.9090.04
2018-11-3029.190.1580.4821.2740.05
2018-12-0330.130.2143.2202.2270.06
2018-12-0429.810.261-1.0621.8590.08
2018-12-0529.280.300-1.7781.6100.09
2018-12-0628.670.332-2.0831.3320.10
2018-12-0728.40.384-0.9422.1970.12
2018-12-1027.470.467-3.2753.6270.14
2018-12-1127.890.5021.5291.5290.15
2018-12-1228.350.5491.6491.9720.16
2018-12-1328.780.6081.5172.4690.18
2018-12-1428.20.655-2.0152.0150.20
2018-12-1728.50.7001.0641.8790.21
2018-12-1827.980.765-1.8252.7720.23
2018-12-1927.960.829-0.0712.7520.25
2018-12-2027.440.901-1.8603.1470.27
2018-12-2126.860.965-2.1142.8790.29
2018-12-2426.781.000-0.2981.5640.30
2018-12-2526.581.095-0.7474.2940.33
2018-12-2626.051.147-1.9942.3700.34
2018-12-2726.051.1920.0002.1110.36
2018-12-2826.231.2390.6912.1500.37
2019-01-0225.21.359-3.9275.6810.41
2019-01-0325.731.4402.1033.7700.43
2019-01-0426.781.5654.0815.6350.47
2019-01-0726.161.653-2.3154.0330.50
2019-01-0825.721.702-1.6822.2940.51
2019-01-0926.271.7722.1383.1880.53
2019-01-1025.781.807-1.8651.5990.54
2019-01-1125.681.856-0.3882.2890.56
2019-01-1425.131.910-2.1422.6090.57
2019-01-1526.232.0144.3774.7350.60
2019-01-1626.62.0721.4112.6310.62
2019-01-1726.672.1540.2633.6840.65
2019-01-1827.632.2223.6002.9620.67
2019-01-2127.82.2660.6151.8820.68
2019-01-2227.242.324-2.0142.5540.70
2019-01-2327.42.3790.5872.4230.71
2019-01-2427.722.4421.1682.7370.73
2019-01-2527.992.5020.9742.5610.75
2019-01-2827.92.573-0.3223.0370.77
2019-01-2928.122.6530.7893.4410.80
2019-01-3027.62.693-1.8491.7430.81
2019-01-3128.622.7793.6963.5870.83
2019-02-0128.682.8230.2101.8520.85
2019-02-1128.72.8840.0702.5450.87
2019-02-1229.12.9501.3942.7180.88
2019-02-13303.0643.0934.5700.92
2019-02-1429.513.119-1.6332.2330.94
2019-02-1528.53.208-3.4233.7610.96
2019-02-1829.533.2883.6143.2280.99
2019-02-1930.013.4361.6255.9261.03
2019-02-2030.893.5112.9322.8991.05
2019-02-2130.63.592-0.9393.1731.08
2019-02-2231.253.7372.1245.5881.12
2019-02-2534.63.97610.7208.2881.19
2019-02-2633.274.161-3.8446.6761.25
2019-02-2732.654.308-1.8645.4101.29
2019-02-2831.824.401-2.5423.4921.32
2019-03-0133.14.5234.0234.4311.36
2019-03-0432.884.706-0.6656.6771.41
2019-03-0532.424.778-1.3992.6761.43
2019-03-0632.744.8790.9873.6711.46
2019-03-0731.814.968-2.8413.3601.49
2019-03-0830.465.035-4.2442.6721.51
2019-03-1130.595.0950.4272.3311.53
2019-03-1230.435.169-0.5232.9421.55
2019-03-1330.575.2460.4603.0231.57
2019-03-1430.415.319-0.5232.8791.60
2019-03-1530.695.3810.9212.4011.61
2019-03-1831.255.4781.8253.7151.64
2019-03-1930.865.552-1.2482.9121.67
2019-03-2030.465.617-1.2962.5601.69
2019-03-2130.95.7051.4453.4141.71
2019-03-2230.945.7530.1291.8451.73
2019-03-2530.715.832-0.7433.1031.75
2019-03-2631.125.8841.3351.9861.77
2019-03-2731.255.9420.4182.2171.78
2019-03-2830.546.003-2.2722.4321.80
2019-03-2931.846.1164.2574.2241.83
2019-04-0132.596.1942.3562.8891.86
2019-04-0232.626.2480.0921.9941.87
2019-04-0333.076.3171.3802.5141.90
2019-04-0433.426.3981.0582.9031.92
2019-04-0833.86.4881.1373.1721.95
2019-04-0933.226.561-1.7162.6331.97
2019-04-1032.916.637-0.9332.8001.99
2019-04-1132.656.738-0.7903.7072.02
2019-04-1232.796.7860.4291.7462.04
2019-04-1533.746.9302.8975.1242.08
2019-04-1635.357.1074.7726.0172.13
2019-04-1735.37.213-0.1413.5932.16
2019-04-1836.177.3432.4654.3062.20
2019-04-1937.197.4792.8204.3962.24
2019-04-2235.637.645-4.1955.5932.29
2019-04-2335.27.727-1.2072.8072.32
2019-04-2434.917.842-0.8243.9492.35
2019-04-2534.67.909-0.8882.3202.37
2019-04-2634.017.993-1.7052.9772.40
2019-04-2934.588.0921.6763.4112.43
2019-04-3033.988.201-1.7353.8752.46
2019-05-0632.18.305-5.5333.8552.49
2019-05-0731.838.421-0.8414.3932.53
2019-05-0831.038.476-2.5132.1362.54
2019-05-0929.918.570-3.6093.7382.57
2019-05-1031.558.7285.4836.0182.62
2019-05-1330.568.799-3.1382.7892.64
2019-05-1430.58.876-0.1963.0432.66
2019-05-1531.358.9632.7873.3442.69
2019-05-1631.19.013-0.7971.9142.70
2019-05-1730.379.099-2.3473.3762.73
2019-05-2030.629.1720.8232.8982.75
2019-05-2131.319.2682.2533.6582.78
2019-05-2231.49.3260.2872.2042.80
2019-05-2330.699.383-2.2612.2292.81
2019-05-2430.79.4350.0332.0532.83
2019-05-2730.889.5240.5863.4532.86
2019-05-2831.219.5731.0691.8782.87
2019-05-2933.619.8517.6909.9332.96
2019-05-3032.759.915-2.5592.3502.97
2019-05-3132.229.979-1.6182.3822.99
2019-06-0332.5110.0610.9003.0113.02
2019-06-0432.1210.130-1.2002.5843.04
2019-06-0531.6310.209-1.5263.0203.06
2019-06-0631.6810.2610.1581.9603.08
2019-06-1032.410.3462.2733.1253.10
2019-06-1133.0410.4421.9753.5193.13
2019-06-1232.7610.475-0.8471.2113.14
2019-06-1332.8610.5310.3052.0153.16
2019-06-1432.6510.580-0.6391.8263.17
2019-06-1732.9410.6160.8881.2863.18
2019-06-1833.2910.6691.0631.9133.20
2019-06-1933.8210.7421.5922.5833.22
2019-06-203510.8903.4895.0863.27
2019-06-2134.8610.953-0.4002.1713.29
2019-06-2434.911.0160.1152.1803.30
2019-06-2533.9811.133-2.6364.1263.34
2019-06-2634.0111.1720.0881.3833.35
2019-06-2734.0511.2620.1183.1463.38
2019-06-2834.3111.3120.7641.7623.39
2019-07-0135.1611.3792.4772.2733.41
2019-07-0234.8411.416-0.9101.2803.42
2019-07-0334.4511.497-1.1192.8423.45
2019-07-0433.8511.610-1.7424.0063.48
2019-07-053411.6560.4431.5953.50
2019-07-0832.7311.790-3.7354.9123.54
2019-07-0932.6711.830-0.1831.4973.55
2019-07-1033.1711.8761.5301.6533.56
2019-07-1134.0111.9672.5323.1963.59
2019-07-1235.4712.1234.2935.2933.64
2019-07-1535.8212.2190.9873.2143.67
2019-07-1635.7612.274-0.1681.8433.68
2019-07-1735.9512.3620.5312.9363.71
2019-07-1836.612.4501.8082.8933.74
2019-07-1936.5812.499-0.0551.6123.75
2019-07-2236.112.565-1.3122.1873.77
2019-07-2335.9712.641-0.3602.5483.79
2019-07-2437.2512.7763.5594.3373.83
2019-07-2537.4512.8380.5371.9873.85
2019-07-2637.4412.898-0.0271.9233.87
2019-07-2937.412.980-0.1072.6443.89
2019-07-3038.3513.0452.5402.0323.91
2019-07-3137.413.126-2.4772.5813.94
2019-08-0137.2313.185-0.4551.8983.96
2019-08-0236.3613.231-2.3371.5313.97
2019-08-0535.5913.330-2.1183.3284.00
2019-08-0635.6513.4380.1693.6534.03
2019-08-0735.5413.486-0.3091.6274.05
2019-08-0835.9113.5551.0412.3074.07
2019-08-0935.6513.643-0.7242.9524.09
2019-08-1236.4513.7482.2443.4504.12
2019-08-1335.313.826-3.1552.6614.15
2019-08-1435.1113.912-0.5382.9184.17
2019-08-1535.6514.0411.5384.3584.21
2019-08-1635.5714.121-0.2242.6934.24
2019-08-1937.0414.2554.1334.3584.28
2019-08-2036.7214.298-0.8641.3774.29
2019-08-2137.3814.3921.7973.0234.32
2019-08-2237.9114.4791.4182.7554.34
2019-08-2338.8214.6072.4003.9574.38
2019-08-2637.514.687-3.4002.5764.41
2019-08-2736.9714.791-1.4133.3604.44
2019-08-2836.2614.879-1.9202.9214.46
2019-08-2936.2714.9420.0282.0684.48
2019-08-3036.615.0030.9102.0134.50
2019-09-0236.4815.053-0.3281.6394.52
2019-09-0336.4215.096-0.1641.4254.53
2019-09-043715.1461.5931.6204.54
2019-09-0537.3315.2600.8923.6764.58
2019-09-0637.9315.3421.6072.5984.60
2019-09-0937.3115.437-1.6353.0324.63
2019-09-1036.7515.502-1.5012.1444.65
2019-09-1137.0315.5420.7621.2794.66
2019-09-1237.5915.6171.5122.4034.69
2019-09-1636.6515.696-2.5012.5804.71
2019-09-1736.0915.736-1.5281.3374.72
2019-09-1835.9915.772-0.2771.1914.73
2019-09-1935.9415.820-0.1391.6124.75
2019-09-203615.8490.1670.9744.75
2019-09-2335.2515.909-2.0832.0284.77
2019-09-2434.2616.049-2.8094.9084.81
2019-09-2534.3816.1060.3501.9854.83
2019-09-2634.4916.1620.3201.9494.85
2019-09-2734.416.233-0.2612.4644.87
2019-09-3033.6716.300-2.1222.4134.89
2019-10-0834.3616.3852.0492.9404.92
2019-10-0934.8716.4931.4843.7254.95
2019-10-1034.7416.528-0.3731.2334.96
2019-10-1135.2916.6171.5832.9944.98
2019-10-1435.8916.6891.7002.4375.01
2019-10-1535.7216.739-0.4741.6725.02
2019-10-1635.5616.823-0.4482.8285.05
2019-10-1735.5216.890-0.1122.2505.07
2019-10-1834.6616.987-2.4213.3785.10
2019-10-2134.917.0690.6922.7995.12
2019-10-2234.5817.154-0.9172.9515.15
2019-10-2334.0817.222-1.4462.4005.17
2019-10-2434.1917.2660.3231.5555.18
2019-10-2533.9117.321-0.8191.9605.20
2019-10-2834.2217.3540.9141.1505.21
2019-10-2933.4717.417-2.1922.2505.23
2019-10-3033.3517.474-0.3592.0625.24
2019-10-3133.3117.543-0.1202.4595.26
2019-11-0134.117.6322.3723.1525.29
2019-11-0434.9417.7452.4633.8715.32
2019-11-0535.2417.8230.8592.6625.35
2019-11-0634.9417.878-0.8511.9015.36
2019-11-0735.5817.9361.8321.9465.38
2019-11-0835.6117.9860.0841.6865.40
2019-11-1135.1318.048-1.3482.1065.41
2019-11-1235.6318.1141.4232.2495.43
2019-11-1334.3718.214-3.5363.4805.46
2019-11-1433.8318.280-1.5712.3285.48
2019-11-1533.6818.326-0.4431.6555.50
2019-11-1834.6118.4222.7613.3255.53
2019-11-1934.3918.464-0.6361.4455.54
2019-11-2033.4918.546-2.6172.9665.56
2019-11-2133.4318.588-0.1791.4935.58
2019-11-2233.318.634-0.3891.6455.59
2019-11-2533.7318.7011.2912.4025.61
2019-11-2633.3518.774-1.1272.6095.63
2019-11-2733.4818.8220.3901.7395.65
2019-11-2833.2318.863-0.7471.4645.66
2019-11-2933.0518.907-0.5421.5955.67
2019-12-0233.3218.9560.8171.7855.69
2019-12-0333.2518.992-0.2101.2915.70
2019-12-0433.1619.014-0.2710.8125.70
2019-12-0533.5419.0501.1461.2675.71
2019-12-0633.6219.0760.2390.9245.72
2019-12-0933.6119.107-0.0301.1305.73
2019-12-1033.7119.1400.2981.1605.74
2019-12-1134.1119.1911.1871.8105.76
2019-12-1234.6219.2531.4952.1405.78
2019-12-1335.919.3563.6973.4375.81
2019-12-1636.1119.4170.5852.0335.83
2019-12-1736.3119.5270.5543.6285.86
2019-12-1836.6519.5870.9361.9835.88
2019-12-1936.4819.650-0.4642.0465.89
2019-12-2036.419.730-0.2192.6595.92
2019-12-2335.8119.822-1.6213.0775.95
2019-12-2435.7219.880-0.2511.9555.96
2019-12-2535.619.934-0.3361.8205.98
2019-12-2635.8519.9900.7021.8546.00
2019-12-2735.5820.062-0.7532.4556.02
2019-12-3037.0520.2164.1324.9756.06
2019-12-3136.6420.276-1.1071.9706.08
2020-01-0237.6820.3702.8383.0026.11
2020-01-0338.4220.4401.9642.1766.13
2020-01-0637.420.546-2.6553.3846.16
2020-01-0737.8920.6021.3101.7916.18
2020-01-0837.320.675-1.5572.3496.20
2020-01-0937.720.7161.0721.2876.21
2020-01-1037.2520.787-1.1942.3086.24
2020-01-1337.6120.8550.9662.1486.26
2020-01-1437.6720.9210.1602.1016.28
2020-01-1537.2420.999-1.1412.5226.30
2020-01-1636.3721.091-2.3363.0346.33
2020-01-1736.5321.1370.4401.5126.34
2020-01-2036.621.1970.1921.9716.36
2020-01-2135.5921.290-2.7603.1426.39
2020-01-2235.7821.3810.5343.0636.41
2020-01-2334.7621.463-2.8512.8236.44
2020-02-0331.6121.549-9.0623.2516.46
2020-02-0432.5621.6383.0053.2906.49
2020-02-0532.3821.694-0.5532.0886.51
2020-02-0632.421.7390.0621.6686.52
2020-02-0732.221.789-0.6171.8526.54
2020-02-1031.9621.815-0.7450.9636.54
2020-02-1132.2821.8581.0011.5966.56
2020-02-1232.221.898-0.2481.4876.57
2020-02-1332.0521.926-0.4661.0566.58
2020-02-1432.421.9781.0921.9346.59
2020-02-1733.0422.0381.9752.1916.61
2020-02-1832.5622.092-1.4531.9676.63
2020-02-1932.6622.1340.3071.5666.64
2020-02-2033.422.2312.2663.4606.67
2020-02-2133.3222.280-0.2401.7666.68
2020-02-2432.5522.321-2.3111.5316.70
2020-02-2532.1822.353-1.1371.1676.71
2020-02-2632.0522.417-0.4042.4246.73
2020-02-2731.9222.456-0.4061.4666.74
2020-02-2830.6922.557-3.8533.9476.77
2020-03-0231.1722.6111.5642.0856.78
2020-03-0330.8222.681-1.1232.6956.80
2020-03-0431.0122.7150.6161.3306.81
2020-03-0532.2922.8264.1284.1286.85
2020-03-0631.4822.879-2.5092.0136.86
2020-03-0929.7622.957-5.4643.1456.89
2020-03-1030.4523.0482.3193.5956.91
2020-03-1129.7723.104-2.2332.2336.93
2020-03-1229.2623.153-1.7132.0496.95
2020-03-1328.4623.267-2.7344.7856.98
2020-03-1627.0123.389-5.0955.4117.02
2020-03-1726.7723.491-0.8894.5917.05
2020-03-1826.5523.566-0.8223.3627.07
2020-03-1925.523.731-3.9557.7977.12
2020-03-202623.7841.9612.4317.14
2020-03-2325.1723.839-3.1922.6157.15
2020-03-2426.5923.9445.6424.7287.18
2020-03-2527.9924.0305.2653.6867.21
2020-03-2627.3824.087-2.1792.5017.23
2020-03-2727.5424.1390.5842.3017.24
2020-03-3027.2224.195-1.1622.4697.26
2020-03-3127.0224.254-0.7352.6087.28
2020-04-0126.7524.293-0.9991.7397.29
2020-04-0227.0524.3491.1212.5057.30
2020-04-0326.5124.407-1.9962.5887.32
2020-04-0726.7524.4450.9051.7357.33
2020-04-0826.3124.483-1.6451.7207.34
2020-04-0926.4324.5090.4561.1787.35
2020-04-1026.7624.5991.2494.0487.38
2020-04-1326.4924.617-1.0090.8227.39
2020-04-1427.1424.6712.4542.3787.40
2020-04-1526.8124.705-1.2161.5117.41
2020-04-1626.6724.725-0.5220.8957.42
2020-04-1728.124.8485.3625.2497.45
2020-04-2028.0724.909-0.1072.6337.47
2020-04-2127.4724.961-2.1382.2807.49
2020-04-2227.7225.0090.9102.0757.50
2020-04-2328.0125.0571.0462.0567.52
2020-04-2427.2225.109-2.8202.2857.53
2020-04-2728.125.1833.2333.1597.55
2020-04-2828.6825.2592.0643.1677.58
2020-04-2929.5525.3583.0334.0107.61
2020-04-3029.5725.3980.0681.6587.62
2020-05-0629.2225.446-1.1841.9617.63
2020-05-0729.1825.473-0.1371.0957.64
2020-05-0828.4925.578-2.3654.4217.67
2020-05-1128.7925.6231.0531.8957.69
2020-05-1228.2825.666-1.7711.8067.70
2020-05-1328.2825.7010.0001.4857.71
2020-05-1427.6825.738-2.1221.6277.72
2020-05-1527.4825.781-0.7231.8427.73
2020-05-1827.3925.822-0.3281.8207.75
2020-05-1927.825.8581.4971.5337.76
2020-05-2027.9425.8860.5041.2237.77
2020-05-2127.6225.931-1.1451.9337.78
2020-05-2226.825.990-2.9692.6797.80
2020-05-2526.2926.068-1.9033.5457.82
2020-05-2626.5726.0971.0651.2937.83
2020-05-2726.5926.1380.0751.8827.84
2020-05-2827.3926.2333.0094.1377.87
2020-05-2927.0826.273-1.1321.7897.88
2020-06-0127.6426.3062.0681.4407.89
2020-06-0228.2726.3812.2793.1487.91
2020-06-0328.0226.461-0.8843.4317.94
2020-06-0427.9326.499-0.3211.6427.95
2020-06-0528.0626.5330.4651.4687.96
2020-06-0829.1726.6193.9563.5287.99
2020-06-0929.0926.652-0.2741.3718.00
2020-06-1028.726.693-1.3411.7198.01
2020-06-1127.8926.761-2.8222.8928.03
2020-06-1227.7526.817-0.5022.4388.05
2020-06-1527.426.851-1.2611.4778.06
2020-06-1627.8226.8971.5332.0078.07
2020-06-1727.5226.941-1.0781.9058.08
2020-06-1827.7826.9900.9452.1088.10
2020-06-1927.9827.0370.7202.0528.11
2020-06-2227.8827.109-0.3573.0748.13
2020-06-2327.3827.144-1.7931.5428.14
2020-06-2427.5127.1910.4752.0458.16
2020-06-2927.1227.234-1.4181.8908.17
2020-06-3027.2527.2520.4790.8118.18
2020-07-0128.2927.3503.8174.1478.20
2020-07-0229.4727.4944.1715.8688.25
2020-07-0330.727.5934.1743.8688.28
2020-07-0633.7227.8019.8377.3948.34
2020-07-0732.728.003-3.0257.4148.40
2020-07-0833.7728.1913.2726.6978.46
2020-07-0933.828.2980.0893.7908.49
2020-07-1031.728.425-6.2134.8228.53
2020-07-1332.0628.5281.1363.8498.56
2020-07-1431.5728.622-1.5283.5568.59
2020-07-1531.1528.726-1.3304.0238.62
2020-07-1630.2328.872-2.9535.7788.66
2020-07-1729.7828.949-1.4893.1098.68
2020-07-2031.6829.0936.3805.4408.73
2020-07-2131.2929.269-1.2316.7558.78
2020-07-2230.8729.348-1.3423.1008.80
2020-07-2330.3429.423-1.7172.9488.83
2020-07-2429.3729.517-3.1973.8568.86
2020-07-2729.5129.5580.4771.6688.87
2020-07-2829.429.607-0.3731.9658.88
2020-07-2929.9929.6922.0073.4018.91
2020-07-3029.4729.740-1.7341.9678.92
2020-07-3129.5129.8070.1362.7498.94
2020-08-0330.0629.8461.8641.5258.95
2020-08-0430.8429.9532.5954.1928.99
2020-08-0530.2430.016-1.9462.4979.00
2020-08-0630.4830.0780.7942.4479.02
2020-08-0729.9930.147-1.6082.7569.04
2020-08-1030.5630.2441.9013.8019.07
2020-08-1130.830.3490.7854.0909.10
2020-08-1231.2830.4181.5582.6629.13
2020-08-1330.7830.475-1.5982.2069.14
2020-08-1432.0330.6234.0615.5569.19
2020-08-1733.7130.8935.2459.5859.27
2020-08-1833.2730.955-1.3052.2559.29
2020-08-1931.9331.051-4.0283.6079.32
2020-08-2032.0331.1100.3132.2249.33
2020-08-2132.2731.1600.7491.8429.35
2020-08-2431.431.213-2.6962.0149.36
2020-08-2531.2531.273-0.4782.3259.38
2020-08-2630.6131.352-2.0483.0729.41
2020-08-2730.8531.3990.7841.8629.42
2020-08-2831.5331.4792.2043.0159.44
2020-08-3130.8231.566-2.2523.3949.47
2020-09-0130.8631.5950.1301.1369.48
2020-09-0230.6631.639-0.6481.7179.49
2020-09-0330.531.681-0.5221.6639.50
2020-09-0430.1831.711-1.0491.1809.51
2020-09-0730.131.754-0.2651.7239.53
2020-09-0831.0231.8313.0562.9909.55
2020-09-0930.3331.904-2.2242.8699.57
2020-09-1030.6131.9620.9232.2759.59
2020-09-1130.7232.0040.3591.6339.60
2020-09-1430.4632.055-0.8462.0189.62
2020-09-1530.4232.102-0.1311.8719.63
2020-09-1630.532.1480.2631.8089.64
2020-09-1730.3232.185-0.5901.4439.66
2020-09-1832.4432.3986.9927.8839.72
2020-09-2132.6432.4900.6173.3919.75
2020-09-2231.5732.569-3.2783.0029.77
2020-09-2331.4432.610-0.4121.5529.78
2020-09-2431.132.658-1.0811.8459.80
2020-09-2531.5232.7021.3501.7049.81
2020-09-2831.4632.736-0.1901.3019.82
2020-09-2931.4532.769-0.0321.2409.83
2020-09-3031.2132.823-0.7632.0679.85
2020-10-0932.0232.8902.5952.5319.87
2020-10-1233.1733.0053.5924.1549.90
2020-10-1332.8133.061-1.0852.0509.92
2020-10-1432.4733.103-1.0361.5549.93
2020-10-1532.8733.1771.2322.7109.95
2020-10-1633.3533.2451.4602.4349.97
2020-10-1933.8133.3591.3794.04810.01
2020-10-2033.5533.404-0.7691.59710.02
2020-10-2134.1833.4881.8782.95110.05
2020-10-2233.3533.654-2.4285.99810.10
2020-10-2334.0433.8312.0696.23710.15
2020-10-2634.3533.9310.9113.46710.18
2020-10-2734.2833.996-0.2042.27110.20
2020-10-2833.1134.086-3.4133.26710.23
2020-10-2932.6134.157-1.5102.62810.25
2020-10-3031.9134.257-2.1473.77210.28
2020-11-0231.2834.353-1.9743.66710.31
2020-11-0331.9334.4192.0782.49410.33
2020-11-0431.8134.467-0.3761.81610.34
2020-11-0532.2834.5201.4781.94910.36
2020-11-0632.0134.575-0.8362.07610.37
2020-11-0933.4534.6844.4993.90510.41
2020-11-1033.6334.7820.5383.49810.43
2020-11-1133.834.8320.5061.75410.45
2020-11-1232.9434.919-2.5443.19510.48
2020-11-1331.7835.021-3.5223.82510.51
2020-11-1632.3635.0711.8251.88810.52
2020-11-1732.735.1411.0512.53410.54
2020-11-1833.0835.2281.1623.18010.57
2020-11-1934.135.3423.0834.02110.60
2020-11-2033.6835.420-1.2322.75710.63
2020-11-2334.2535.5051.6922.99910.65
2020-11-2433.9535.576-0.8762.51110.67
2020-11-253635.7856.0386.95110.74
2020-11-2637.8535.9695.1395.83310.79
2020-11-2738.4836.1051.6644.25410.83
2020-11-3038.6536.2940.4425.84710.89
2020-12-0139.8536.5053.1056.36510.95
2020-12-0239.2836.585-1.4302.43410.98
2020-12-0338.9836.701-0.7643.59011.01
2020-12-0438.7936.790-0.4872.74511.04
2020-12-0737.8136.914-2.5263.94411.07
2020-12-0837.6736.996-0.3702.59211.10
2020-12-0937.437.070-0.7172.38911.12
2020-12-1037.3537.166-0.1343.07511.15
2020-12-1136.7737.287-1.5533.96311.19
2020-12-1437.3737.3781.6322.91011.21
2020-12-1536.8737.456-1.3382.54211.24
2020-12-1637.6137.6062.0074.77411.28
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎