中国平安融券券源 中国平安专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	60.05	0	0	0	0
2018-11-27	59.96	0.081	-0.150	1.615	0.02
2018-11-28	60.62	0.161	1.101	1.584	0.05
2018-11-29	59.9	0.274	-1.188	2.276	0.08
2018-11-30	60.34	0.337	0.735	1.252	0.10
2018-12-03	61.84	0.447	2.486	2.121	0.13
2018-12-04	61.74	0.523	-0.162	1.488	0.16
2018-12-05	61.1	0.574	-1.037	1.004	0.17
2018-12-06	59.85	0.655	-2.046	1.620	0.20
2018-12-07	59.85	0.701	0.000	0.919	0.21
2018-12-10	59.03	0.772	-1.370	1.437	0.23
2018-12-11	59.02	0.834	-0.017	1.271	0.25
2018-12-12	59.31	0.900	0.491	1.339	0.27
2018-12-13	60.05	0.993	1.248	1.855	0.30
2018-12-14	58.79	1.092	-2.098	2.015	0.33
2018-12-17	58.12	1.193	-1.140	2.092	0.36
2018-12-18	57.7	1.293	-0.723	2.082	0.39
2018-12-19	56.97	1.407	-1.265	2.392	0.42
2018-12-20	55.85	1.538	-1.966	2.808	0.46
2018-12-21	55.19	1.653	-1.182	2.507	0.50
2018-12-24	55.1	1.699	-0.163	0.997	0.51
2018-12-25	55.06	1.857	-0.073	3.448	0.56
2018-12-26	54.15	1.943	-1.653	1.907	0.58
2018-12-27	53.75	2.065	-0.739	2.733	0.62
2018-12-28	52.95	2.158	-1.488	2.102	0.65
2019-01-02	52.03	2.260	-1.737	2.342	0.68
2019-01-03	52.53	2.366	0.961	2.441	0.71
2019-01-04	53.44	2.516	1.732	3.370	0.75
2019-01-07	53.15	2.622	-0.543	2.376	0.79
2019-01-08	52.65	2.695	-0.941	1.675	0.81
2019-01-09	53.8	2.835	2.184	3.115	0.85
2019-01-10	54.35	2.942	1.022	2.361	0.88
2019-01-11	54.92	3.008	1.049	1.454	0.90
2019-01-14	53.97	3.094	-1.730	1.912	0.93
2019-01-15	55.44	3.234	2.724	3.020	0.97
2019-01-16	55.59	3.313	0.271	1.714	0.99
2019-01-17	55.58	3.417	-0.018	2.231	1.02
2019-01-18	56.77	3.530	2.141	2.393	1.06
2019-01-21	57.64	3.636	1.532	2.219	1.09
2019-01-22	56.92	3.710	-1.249	1.561	1.11
2019-01-23	56.34	3.789	-1.019	1.669	1.14
2019-01-24	57.28	3.899	1.668	2.307	1.17
2019-01-25	58.14	4.013	1.501	2.357	1.20
2019-01-28	58.37	4.114	0.396	2.081	1.23
2019-01-29	58.5	4.191	0.223	1.576	1.26
2019-01-30	58.1	4.281	-0.684	1.846	1.28
2019-01-31	59.83	4.421	2.978	2.823	1.33
2019-02-01	60.06	4.499	0.384	1.554	1.35
2019-02-11	61.24	4.638	1.965	2.714	1.39
2019-02-12	61.12	4.698	-0.196	1.192	1.41
2019-02-13	61.87	4.814	1.227	2.241	1.44
2019-02-14	61.95	4.866	0.129	1.002	1.46
2019-02-15	60.1	5.010	-2.986	2.889	1.50
2019-02-18	62.14	5.152	3.394	2.729	1.55
2019-02-19	62.53	5.318	0.628	3.202	1.60
2019-02-20	62.73	5.418	0.320	1.903	1.63
2019-02-21	62.24	5.549	-0.781	2.535	1.66
2019-02-22	63.87	5.744	2.619	3.647	1.72
2019-02-25	69.85	6.186	9.363	7.609	1.86
2019-02-26	66.86	6.400	-4.281	3.837	1.92
2019-02-27	66.83	6.603	-0.045	3.649	1.98
2019-02-28	66.86	6.732	0.045	2.304	2.02
2019-03-01	69.24	6.935	3.560	3.515	2.08
2019-03-04	69.43	7.176	0.274	4.174	2.15
2019-03-05	68.92	7.273	-0.735	1.685	2.18
2019-03-06	69.01	7.387	0.131	1.988	2.22
2019-03-07	67.14	7.562	-2.710	3.115	2.27
2019-03-08	65.55	7.720	-2.368	2.904	2.32
2019-03-11	65.64	7.843	0.137	2.243	2.35
2019-03-12	66.1	8.007	0.701	2.986	2.40
2019-03-13	68.39	8.165	3.464	2.769	2.45
2019-03-14	69.65	8.292	1.842	2.193	2.49
2019-03-15	70.7	8.497	1.508	3.475	2.55
2019-03-18	71.85	8.657	1.627	2.673	2.60
2019-03-19	72.2	8.816	0.487	2.630	2.64
2019-03-20	73.4	9.047	1.662	3.781	2.71
2019-03-21	72.65	9.183	-1.022	2.248	2.75
2019-03-22	71.57	9.363	-1.487	3.028	2.81
2019-03-25	69.14	9.509	-3.395	2.529	2.85
2019-03-26	69.54	9.600	0.579	1.562	2.88
2019-03-27	71.07	9.764	2.200	2.775	2.93
2019-03-28	70.25	9.851	-1.154	1.491	2.96
2019-03-29	73.95	10.115	5.267	4.270	3.03
2019-04-01	75.45	10.262	2.028	2.339	3.08
2019-04-02	75.81	10.341	0.477	1.259	3.10
2019-04-03	76.71	10.491	1.187	2.348	3.15
2019-04-04	77.05	10.634	0.443	2.229	3.19
2019-04-08	77.44	10.821	0.506	2.894	3.25
2019-04-09	77.95	10.958	0.659	2.105	3.29
2019-04-10	78.88	11.165	1.193	3.143	3.35
2019-04-11	77.56	11.448	-1.673	4.386	3.43
2019-04-12	77.29	11.553	-0.348	1.625	3.47
2019-04-15	78.51	11.746	1.578	2.950	3.52
2019-04-16	81.86	12.113	4.267	5.388	3.63
2019-04-17	81.33	12.242	-0.647	1.893	3.67
2019-04-18	81.15	12.336	-0.221	1.402	3.70
2019-04-19	83.85	12.577	3.327	3.450	3.77
2019-04-22	81.81	12.869	-2.433	4.281	3.86
2019-04-23	82.91	13.113	1.345	3.520	3.93
2019-04-24	81.88	13.387	-1.242	4.016	4.02
2019-04-25	80.25	13.537	-1.991	2.247	4.06
2019-04-26	79.96	13.672	-0.361	2.031	4.10
2019-04-29	83.28	14.005	4.152	4.790	4.20
2019-04-30	82.95	14.250	-0.396	3.542	4.27
2019-05-06	78.05	14.558	-5.907	4.750	4.37
2019-05-07	78.02	14.758	-0.038	3.062	4.43
2019-05-08	75.63	14.933	-3.063	2.781	4.48
2019-05-09	73.51	15.107	-2.803	2.843	4.53
2019-05-10	78.23	15.512	6.421	6.217	4.65
2019-05-13	75.5	15.647	-3.490	2.148	4.69
2019-05-14	75.15	15.776	-0.464	2.053	4.73
2019-05-15	77.39	15.988	2.981	3.287	4.80
2019-05-16	77.82	16.116	0.556	1.977	4.83
2019-05-17	75.95	16.297	-2.403	2.853	4.89
2019-05-20	74.72	16.468	-1.619	2.752	4.94
2019-05-21	75.05	16.599	0.442	2.101	4.98
2019-05-22	74.49	16.707	-0.746	1.732	5.01
2019-05-23	73.39	16.853	-1.477	2.390	5.06
2019-05-24	74.45	16.977	1.444	2.003	5.09
2019-05-27	75.13	17.172	0.913	3.103	5.15
2019-05-28	76.14	17.303	1.344	2.076	5.19
2019-05-29	77.73	17.627	2.088	4.991	5.29
2019-05-30	77.04	17.722	-0.888	1.492	5.32
2019-05-31	76.95	17.853	-0.117	2.038	5.36
2019-06-03	77.2	17.979	0.325	1.962	5.39
2019-06-04	75.92	18.112	-1.658	2.098	5.43
2019-06-05	75.45	18.231	-0.619	1.897	5.47
2019-06-06	75.06	18.316	-0.517	1.352	5.49
2019-06-10	77.05	18.478	2.651	2.518	5.54
2019-06-11	79.65	18.717	3.374	3.608	5.62
2019-06-12	78.47	18.807	-1.481	1.368	5.64
2019-06-13	78.44	18.907	-0.038	1.529	5.67
2019-06-14	77.7	19.020	-0.943	1.759	5.71
2019-06-17	77.87	19.118	0.219	1.506	5.74
2019-06-18	78.92	19.231	1.348	1.708	5.77
2019-06-19	81.49	19.323	3.256	1.356	5.80
2019-06-20	86.45	19.728	6.087	5.620	5.92
2019-06-21	85.92	19.838	-0.613	1.538	5.95
2019-06-24	86.16	19.948	0.279	1.536	5.98
2019-06-25	84.58	20.182	-1.834	3.319	6.05
2019-06-26	84.35	20.257	-0.272	1.064	6.08
2019-06-27	86	20.382	1.956	1.755	6.11
2019-06-28	86.56	20.524	0.651	1.965	6.16
2019-07-01	89.79	20.686	3.732	2.160	6.21
2019-07-02	89.01	20.753	-0.869	0.902	6.23
2019-07-03	88.61	20.902	-0.449	2.022	6.27
2019-07-04	87.85	21.050	-0.858	2.020	6.31
2019-07-05	88.8	21.160	1.081	1.491	6.35
2019-07-08	86.54	21.340	-2.545	2.489	6.40
2019-07-09	85.48	21.493	-1.225	2.149	6.45
2019-07-10	85.83	21.551	0.409	0.807	6.47
2019-07-11	85.93	21.685	0.117	1.876	6.51
2019-07-12	86.7	21.796	0.896	1.536	6.54
2019-07-15	86.03	21.974	-0.773	2.480	6.59
2019-07-16	84.9	22.079	-1.313	1.488	6.62
2019-07-17	84.94	22.177	0.047	1.390	6.65
2019-07-18	84.68	22.265	-0.306	1.248	6.68
2019-07-19	86.3	22.384	1.913	1.641	6.72
2019-07-22	85.63	22.491	-0.776	1.506	6.75
2019-07-23	85.45	22.582	-0.210	1.285	6.77
2019-07-24	86.8	22.723	1.580	1.943	6.82
2019-07-25	87.36	22.808	0.645	1.164	6.84
2019-07-26	88.05	22.921	0.790	1.545	6.88
2019-07-29	87.4	23.006	-0.738	1.170	6.90
2019-07-30	87.93	23.109	0.606	1.396	6.93
2019-07-31	86.04	23.241	-2.149	1.842	6.97
2019-08-01	85.46	23.351	-0.674	1.546	7.01
2019-08-02	83.98	23.432	-1.732	1.158	7.03
2019-08-05	82.56	23.537	-1.691	1.524	7.06
2019-08-06	82.46	23.764	-0.121	3.307	7.13
2019-08-07	81.42	23.896	-1.261	1.940	7.17
2019-08-08	82.46	23.993	1.277	1.412	7.20
2019-08-09	82.3	24.097	-0.194	1.528	7.23
2019-08-12	84.45	24.295	2.612	2.807	7.29
2019-08-13	82.96	24.416	-1.764	1.753	7.32
2019-08-14	82.99	24.546	0.036	1.880	7.36
2019-08-15	84.26	24.784	1.530	3.386	7.44
2019-08-16	85.41	24.949	1.365	2.314	7.48
2019-08-19	86.4	25.051	1.159	1.417	7.52
2019-08-20	85.89	25.109	-0.590	0.822	7.53
2019-08-21	85.68	25.178	-0.244	0.955	7.55
2019-08-22	85.93	25.234	0.292	0.794	7.57
2019-08-23	87.84	25.442	2.223	2.840	7.63
2019-08-26	85.45	25.560	-2.721	1.651	7.67
2019-08-27	85.63	25.663	0.211	1.439	7.70
2019-08-28	84.85	25.751	-0.911	1.250	7.73
2019-08-29	84.65	25.860	-0.236	1.544	7.76
2019-08-30	85.27	26.006	0.732	2.056	7.80
2019-09-02	86.45	26.175	1.384	2.345	7.85
2019-09-03	86.2	26.267	-0.289	1.284	7.88
2019-09-04	87	26.366	0.928	1.369	7.91
2019-09-05	87.93	26.535	1.069	2.299	7.96
2019-09-06	89.4	26.655	1.672	1.615	8.00
2019-09-09	89.1	26.784	-0.336	1.734	8.04
2019-09-10	88.14	26.920	-1.077	1.852	8.08
2019-09-11	88.26	27.031	0.136	1.509	8.11
2019-09-12	91.04	27.267	3.150	3.116	8.18
2019-09-16	90.05	27.367	-1.087	1.329	8.21
2019-09-17	88.22	27.506	-2.032	1.888	8.25
2019-09-18	88.7	27.581	0.544	1.020	8.27
2019-09-19	88.3	27.715	-0.451	1.815	8.31
2019-09-20	88.55	27.785	0.283	0.951	8.34
2019-09-23	87.61	27.891	-1.062	1.457	8.37
2019-09-24	87.65	27.975	0.046	1.153	8.39
2019-09-25	87.48	28.060	-0.194	1.164	8.42
2019-09-26	87.05	28.180	-0.492	1.646	8.45
2019-09-27	87	28.246	-0.057	0.919	8.47
2019-09-30	85.74	28.343	-1.448	1.356	8.50
2019-10-08	86.7	28.480	1.120	1.889	8.54
2019-10-09	86.88	28.586	0.208	1.465	8.58
2019-10-10	87.2	28.681	0.368	1.312	8.60
2019-10-11	88.6	28.831	1.606	2.030	8.65
2019-10-14	89.15	28.938	0.621	1.433	8.68
2019-10-15	88.9	29.009	-0.280	0.965	8.70
2019-10-16	89.28	29.121	0.427	1.507	8.74
2019-10-17	90.42	29.254	1.277	1.759	8.78
2019-10-18	88.45	29.479	-2.179	3.063	8.84
2019-10-21	88.77	29.607	0.362	1.718	8.88
2019-10-22	88.99	29.708	0.248	1.363	8.91
2019-10-23	88.2	29.825	-0.888	1.596	8.95
2019-10-24	88.5	29.916	0.340	1.236	8.97
2019-10-25	86.7	30.028	-2.034	1.548	9.01
2019-10-28	87.34	30.112	0.738	1.153	9.03
2019-10-29	86.9	30.201	-0.504	1.237	9.06
2019-10-30	86.65	30.260	-0.288	0.806	9.08
2019-10-31	86.82	30.336	0.196	1.050	9.10
2019-11-01	88.74	30.510	2.211	2.361	9.15
2019-11-04	88.99	30.571	0.282	0.823	9.17
2019-11-05	88.76	30.704	-0.258	1.798	9.21
2019-11-06	88.7	30.765	-0.068	0.822	9.23
2019-11-07	88.47	30.833	-0.259	0.924	9.25
2019-11-08	87.87	30.947	-0.678	1.560	9.28
2019-11-11	86.91	31.004	-1.093	0.785	9.30
2019-11-12	86.92	31.063	0.012	0.805	9.32
2019-11-13	86.7	31.130	-0.253	0.932	9.34
2019-11-14	86.73	31.187	0.035	0.796	9.36
2019-11-15	86.6	31.233	-0.150	0.634	9.37
2019-11-18	87.41	31.343	0.935	1.501	9.40
2019-11-19	87.59	31.416	0.206	1.007	9.42
2019-11-20	86.75	31.488	-0.959	0.993	9.45
2019-11-21	85.04	31.630	-1.971	2.006	9.49
2019-11-22	83.59	31.816	-1.705	2.669	9.54
2019-11-25	84.2	31.924	0.730	1.543	9.58
2019-11-26	84.1	32.012	-0.119	1.247	9.60
2019-11-27	83.61	32.083	-0.583	1.023	9.62
2019-11-28	83.1	32.160	-0.610	1.112	9.65
2019-11-29	82.32	32.329	-0.939	2.467	9.70
2019-12-02	81.99	32.410	-0.401	1.178	9.72
2019-12-03	82.97	32.535	1.195	1.817	9.76
2019-12-04	82.77	32.598	-0.241	0.916	9.78
2019-12-05	83.37	32.676	0.725	1.112	9.80
2019-12-06	83.44	32.727	0.084	0.744	9.82
2019-12-09	82.35	32.855	-1.306	1.858	9.86
2019-12-10	82.29	32.903	-0.073	0.704	9.87
2019-12-11	82.74	32.969	0.547	0.960	9.89
2019-12-12	82.74	33.023	0.000	0.774	9.91
2019-12-13	85.47	33.168	3.299	2.043	9.95
2019-12-16	84.34	33.246	-1.322	1.112	9.97
2019-12-17	84.83	33.380	0.581	1.885	10.01
2019-12-18	84.68	33.433	-0.177	0.754	10.03
2019-12-19	84.4	33.508	-0.331	1.063	10.05
2019-12-20	84.23	33.575	-0.201	0.960	10.07
2019-12-23	82.99	33.716	-1.472	2.042	10.11
2019-12-24	83.16	33.762	0.205	0.663	10.13
2019-12-25	82.63	33.820	-0.637	0.842	10.15
2019-12-26	83.13	33.864	0.605	0.641	10.16
2019-12-27	83.42	33.968	0.349	1.492	10.19
2019-12-30	84.59	34.146	1.403	2.517	10.24
2019-12-31	84.16	34.220	-0.508	1.064	10.27
2020-01-02	84.82	34.297	0.784	1.081	10.29
2020-01-03	84.9	34.378	0.094	1.155	10.31
2020-01-06	84.3	34.492	-0.707	1.614	10.35
2020-01-07	84.85	34.558	0.652	0.937	10.37
2020-01-08	83.7	34.680	-1.355	1.744	10.40
2020-01-09	83.74	34.756	0.048	1.099	10.43
2020-01-10	83.48	34.821	-0.310	0.931	10.45
2020-01-13	85.15	34.965	2.000	2.024	10.49
2020-01-14	85.53	35.060	0.446	1.339	10.52
2020-01-15	84.51	35.179	-1.193	1.684	10.55
2020-01-16	84.25	35.247	-0.308	0.970	10.57
2020-01-17	84.95	35.335	0.831	1.246	10.60
2020-01-20	86.3	35.449	1.589	1.589	10.63
2020-01-21	84.3	35.587	-2.317	1.958	10.68
2020-01-22	83.92	35.724	-0.451	1.957	10.72
2020-01-23	82.19	35.894	-2.061	2.479	10.77
2020-02-03	76.41	36.114	-7.032	3.468	10.83
2020-02-04	79.13	36.353	3.560	3.625	10.91
2020-02-05	79.08	36.484	-0.063	1.984	10.95
2020-02-06	80.22	36.619	1.442	2.011	10.99
2020-02-07	79.73	36.683	-0.611	0.972	11.00
2020-02-10	79	36.744	-0.916	0.928	11.02
2020-02-11	79.83	36.859	1.051	1.722	11.06
2020-02-12	79.9	36.935	0.088	1.140	11.08
2020-02-13	79.15	37.004	-0.939	1.051	11.10
2020-02-14	79.7	37.092	0.695	1.327	11.13
2020-02-17	81.09	37.244	1.744	2.246	11.17
2020-02-18	80.25	37.299	-1.036	0.826	11.19
2020-02-19	80.4	37.402	0.187	1.533	11.22
2020-02-20	81.98	37.594	1.965	2.811	11.28
2020-02-21	81.08	37.695	-1.098	1.500	11.31
2020-02-24	79.42	37.761	-2.047	0.987	11.33
2020-02-25	78.89	37.828	-0.667	1.020	11.35
2020-02-26	78.53	37.965	-0.456	2.092	11.39
2020-02-27	78.49	38.056	-0.051	1.401	11.42
2020-02-28	76.42	38.184	-2.637	2.013	11.46
2020-03-02	78.28	38.345	2.434	2.460	11.50
2020-03-03	78.19	38.454	-0.115	1.673	11.54
2020-03-04	79.28	38.526	1.394	1.087	11.56
2020-03-05	81.15	38.708	2.359	2.699	11.61
2020-03-06	79.61	38.800	-1.898	1.380	11.64
2020-03-09	76.84	38.879	-3.479	1.231	11.66
2020-03-10	77.88	39.043	1.353	2.538	11.71
2020-03-11	76.85	39.134	-1.323	1.412	11.74
2020-03-12	75.35	39.211	-1.952	1.236	11.76
2020-03-13	73.41	39.526	-2.575	5.149	11.86
2020-03-16	70.7	39.745	-3.692	3.705	11.92
2020-03-17	70.84	39.921	0.198	2.984	11.98
2020-03-18	68.57	40.165	-3.204	4.277	12.05
2020-03-19	66.51	40.452	-3.004	5.177	12.14
2020-03-20	67.7	40.626	1.789	3.082	12.19
2020-03-23	65.46	40.747	-3.309	2.216	12.22
2020-03-24	67.65	40.853	3.346	1.879	12.26
2020-03-25	69.05	40.968	2.069	1.996	12.29
2020-03-26	68.89	41.105	-0.232	2.390	12.33
2020-03-27	68.42	41.235	-0.682	2.279	12.37
2020-03-30	67.85	41.313	-0.833	1.374	12.39
2020-03-31	67.87	41.424	0.029	1.975	12.43
2020-04-01	68.02	41.555	0.221	2.313	12.47
2020-04-02	68.37	41.715	0.515	2.808	12.51
2020-04-03	67.56	41.785	-1.185	1.243	12.54
2020-04-07	68.67	41.848	1.643	1.095	12.55
2020-04-08	68.09	41.888	-0.845	0.699	12.57
2020-04-09	68.34	41.936	0.367	0.852	12.58
2020-04-10	69.69	42.195	1.975	4.463	12.66
2020-04-13	68.83	42.260	-1.234	1.134	12.68
2020-04-14	69.72	42.338	1.293	1.337	12.70
2020-04-15	69.55	42.399	-0.244	1.047	12.72
2020-04-16	69.08	42.444	-0.676	0.791	12.73
2020-04-17	71.1	42.661	2.924	3.662	12.80
2020-04-20	72.2	42.805	1.547	2.391	12.84
2020-04-21	71.07	42.967	-1.565	2.729	12.89
2020-04-22	70.77	43.016	-0.422	0.830	12.90
2020-04-23	70.86	43.097	0.127	1.385	12.93
2020-04-24	69.2	43.157	-2.343	1.030	12.95
2020-04-27	69.9	43.240	1.012	1.431	12.97
2020-04-28	71.08	43.385	1.688	2.446	13.02
2020-04-29	72.7	43.540	2.279	2.560	13.06
2020-04-30	73.16	43.632	0.633	1.499	13.09
2020-05-06	72.51	43.721	-0.888	1.476	13.12
2020-05-07	71.93	43.794	-0.800	1.227	13.14
2020-05-08	72.97	43.898	1.446	1.710	13.17
2020-05-11	73.9	44.041	1.274	2.316	13.21
2020-05-12	73.93	44.113	0.041	1.164	13.23
2020-05-13	73.34	44.219	-0.798	1.731	13.27
2020-05-14	72.23	44.287	-1.513	1.132	13.29
2020-05-15	72.23	44.363	0.000	1.274	13.31
2020-05-18	72.2	44.471	-0.042	1.786	13.34
2020-05-19	72.9	44.554	0.970	1.371	13.37
2020-05-20	72.95	44.612	0.069	0.947	13.38
2020-05-21	72.38	44.689	-0.781	1.289	13.41
2020-05-22	70.12	44.851	-3.122	2.763	13.46
2020-05-25	70.03	44.941	-0.128	1.540	13.48
2020-05-26	70.51	44.998	0.685	0.971	13.50
2020-05-27	70.65	45.086	0.199	1.503	13.53
2020-05-28	71.51	45.197	1.217	1.854	13.56
2020-05-29	70.71	45.264	-1.119	1.147	13.58
2020-06-01	72.16	45.349	2.051	1.414	13.60
2020-06-02	74.28	45.566	2.938	3.492	13.67
2020-06-03	75.01	45.708	0.983	2.275	13.71
2020-06-04	75.14	45.802	0.173	1.506	13.74
2020-06-05	75.3	45.889	0.213	1.384	13.77
2020-06-08	76.72	46.018	1.886	2.019	13.81
2020-06-09	76.5	46.089	-0.287	1.121	13.83
2020-06-10	75.58	46.191	-1.203	1.608	13.86
2020-06-11	74.22	46.327	-1.799	2.210	13.90
2020-06-12	74.15	46.426	-0.094	1.590	13.93
2020-06-15	72.54	46.534	-2.171	1.794	13.96
2020-06-16	73.46	46.580	1.268	0.744	13.97
2020-06-17	73.01	46.644	-0.613	1.062	13.99
2020-06-18	73.4	46.761	0.534	1.904	14.03
2020-06-19	73.42	46.852	0.027	1.485	14.06
2020-06-22	71.97	46.960	-0.895	1.804	14.09
2020-06-23	71.16	47.036	-1.125	1.292	14.11
2020-06-24	71.46	47.107	0.422	1.180	14.13
2020-06-29	70.21	47.226	-1.749	2.043	14.17
2020-06-30	70.6	47.292	0.555	1.111	14.19
2020-07-01	72.7	47.489	2.975	3.258	14.25
2020-07-02	75.2	47.748	3.439	4.140	14.32
2020-07-03	77.16	47.949	2.606	3.125	14.38
2020-07-06	83.32	48.468	7.983	7.465	14.54
2020-07-07	82.42	48.830	-1.080	5.281	14.65
2020-07-08	84.89	49.101	2.997	3.822	14.73
2020-07-09	85.12	49.259	0.271	2.238	14.78
2020-07-10	81.54	49.520	-4.206	3.830	14.86
2020-07-13	81.56	49.699	0.025	2.637	14.91
2020-07-14	80.5	49.914	-1.300	3.212	14.97
2020-07-15	79.42	50.101	-1.342	2.820	15.03
2020-07-16	77.42	50.415	-2.518	4.873	15.12
2020-07-17	77.22	50.588	-0.258	2.687	15.18
2020-07-20	82	50.922	6.190	4.882	15.28
2020-07-21	79.96	51.152	-2.488	3.451	15.35
2020-07-22	79.13	51.351	-1.038	3.014	15.41
2020-07-23	78.2	51.504	-1.175	2.351	15.45
2020-07-24	76.2	51.708	-2.558	3.210	15.51
2020-07-27	75.63	51.881	-0.748	2.743	15.56
2020-07-28	75.58	51.993	-0.066	1.785	15.60
2020-07-29	76.5	52.183	1.217	2.977	15.65
2020-07-30	75.23	52.298	-1.660	1.843	15.69
2020-07-31	75.1	52.469	-0.173	2.725	15.74
2020-08-03	75.64	52.544	0.719	1.198	15.76
2020-08-04	77.87	52.815	2.948	4.164	15.84
2020-08-05	76.33	52.925	-1.978	1.734	15.88
2020-08-06	76.35	53.065	0.026	2.201	15.92
2020-08-07	75.53	53.202	-1.074	2.174	15.96
2020-08-10	76.21	53.359	0.900	2.476	16.01
2020-08-11	75.97	53.539	-0.315	2.847	16.06
2020-08-12	76.36	53.628	0.513	1.395	16.09
2020-08-13	75.8	53.718	-0.733	1.427	16.12
2020-08-14	77.39	53.901	2.098	2.836	16.17
2020-08-17	80.3	54.276	3.760	5.608	16.28
2020-08-18	78.95	54.399	-1.681	1.868	16.32
2020-08-19	77.37	54.558	-2.001	2.457	16.37
2020-08-20	76.8	54.636	-0.737	1.228	16.39
2020-08-21	77.45	54.738	0.846	1.576	16.42
2020-08-24	77	54.851	-0.581	1.769	16.46
2020-08-25	77.31	54.959	0.403	1.662	16.49
2020-08-26	76	55.077	-1.694	1.876	16.52
2020-08-27	75.74	55.175	-0.342	1.539	16.55
2020-08-28	77.09	55.375	1.782	3.116	16.61
2020-08-31	75.82	55.557	-1.647	2.880	16.67
2020-09-01	75.58	55.606	-0.317	0.778	16.68
2020-09-02	75.13	55.705	-0.595	1.588	16.71
2020-09-03	74.59	55.810	-0.719	1.690	16.74
2020-09-04	74.02	55.856	-0.764	0.737	16.76
2020-09-07	74.26	55.981	0.324	2.026	16.79
2020-09-08	76.34	56.132	2.801	2.370	16.84
2020-09-09	75.68	56.233	-0.865	1.598	16.87
2020-09-10	75.72	56.311	0.053	1.242	16.89
2020-09-11	76.41	56.424	0.911	1.770	16.93
2020-09-14	77.75	56.549	1.754	1.937	16.96
2020-09-15	79.11	56.798	1.749	3.768	17.04
2020-09-16	78.6	56.885	-0.645	1.327	17.07
2020-09-17	79	56.975	0.509	1.374	17.09
2020-09-18	82.89	57.288	4.924	4.532	17.19
2020-09-21	80.93	57.463	-2.365	2.594	17.24
2020-09-22	79.07	57.604	-2.298	2.138	17.28
2020-09-23	78.56	57.697	-0.645	1.429	17.31
2020-09-24	77.07	57.820	-1.897	1.909	17.35
2020-09-25	77.59	57.894	0.675	1.142	17.37
2020-09-28	77.95	57.993	0.464	1.521	17.40
2020-09-29	76.8	58.140	-1.475	2.309	17.44
2020-09-30	76.26	58.259	-0.703	1.862	17.48
2020-10-09	77.9	58.360	2.151	1.560	17.51
2020-10-12	80.86	58.606	3.800	3.646	17.58
2020-10-13	81.38	58.764	0.643	2.337	17.63
2020-10-14	81.38	58.848	0.000	1.241	17.65
2020-10-15	81.4	58.978	0.025	1.917	17.69
2020-10-16	82	59.095	0.737	1.708	17.73
2020-10-19	81.85	59.309	-0.183	3.134	17.79
2020-10-20	81.23	59.382	-0.757	1.087	17.81
2020-10-21	82.4	59.493	1.440	1.613	17.85
2020-10-22	82.1	59.709	-0.364	3.155	17.91
2020-10-23	83.5	59.939	1.705	3.301	17.98
2020-10-26	82.2	60.200	-1.557	3.820	18.06
2020-10-27	81.07	60.299	-1.375	1.460	18.09
2020-10-28	79.58	60.463	-1.838	2.467	18.14
2020-10-29	78.66	60.617	-1.156	2.350	18.19
2020-10-30	77.83	60.766	-1.055	2.301	18.23
2020-11-02	77.23	60.915	-0.771	2.313	18.27
2020-11-03	79.16	61.081	2.499	2.512	18.32
2020-11-04	79.5	61.185	0.430	1.579	18.36
2020-11-05	80.94	61.311	1.811	1.862	18.39
2020-11-06	81.3	61.414	0.445	1.520	18.42
2020-11-09	82.98	61.516	2.066	1.476	18.45
2020-11-10	83.2	61.658	0.265	2.049	18.50
2020-11-11	83.52	61.773	0.385	1.659	18.53
2020-11-12	82.27	61.992	-1.497	3.197	18.60
2020-11-13	80.34	62.161	-2.346	2.516	18.65
2020-11-16	83.1	62.382	3.435	3.199	18.71
2020-11-17	84.03	62.527	1.119	2.070	18.76
2020-11-18	85.37	62.684	1.595	2.202	18.81
2020-11-19	85.42	62.787	0.059	1.453	18.84
2020-11-20	84.54	62.904	-1.030	1.651	18.87
2020-11-23	86.22	63.056	1.987	2.117	18.92
2020-11-24	85	63.245	-1.415	2.668	18.97
2020-11-25	87.25	63.465	2.647	3.035	19.04
2020-11-26	89.15	63.699	2.178	3.140	19.11
2020-11-27	90.1	63.846	1.066	1.963	19.15
2020-11-30	90.03	64.228	-0.078	5.094	19.27
2020-12-01	93.38	64.551	3.721	4.143	19.37
2020-12-02	92.85	64.696	-0.568	1.885	19.41
2020-12-03	91.87	64.880	-1.055	2.391	19.46
2020-12-04	92.19	65.075	0.348	2.547	19.52
2020-12-07	90.38	65.399	-1.963	4.295	19.62
2020-12-08	88.05	65.638	-2.578	3.264	19.69
2020-12-09	87.87	65.779	-0.204	1.919	19.73
2020-12-10	87.68	65.907	-0.216	1.753	19.77
2020-12-11	86.1	66.188	-1.802	3.923	19.86
2020-12-14	87.69	66.329	1.847	1.928	19.90
2020-12-15	86.3	66.462	-1.585	1.847	19.94
2020-12-16	86.84	66.590	0.626	1.773	19.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎