农业银行融券券源 农业银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	3.42	0	0	0	0
2018-11-27	3.4	0.003	-0.585	1.170	0.00
2018-11-28	3.41	0.006	0.294	0.882	0.00
2018-11-29	3.38	0.010	-0.880	1.466	0.00
2018-11-30	3.4	0.012	0.592	0.888	0.00
2018-12-03	3.45	0.015	1.471	0.882	0.00
2018-12-04	3.44	0.017	-0.290	0.580	0.00
2018-12-05	3.43	0.020	-0.291	1.163	0.01
2018-12-06	3.4	0.023	-0.875	1.166	0.01
2018-12-07	3.41	0.025	0.294	0.588	0.01
2018-12-10	3.39	0.027	-0.587	0.587	0.01
2018-12-11	3.39	0.028	0.000	0.590	0.01
2018-12-12	3.4	0.030	0.295	0.590	0.01
2018-12-13	3.42	0.034	0.588	1.471	0.01
2018-12-14	3.4	0.036	-0.585	0.585	0.01
2018-12-17	3.41	0.038	0.294	0.882	0.01
2018-12-18	3.38	0.042	-0.880	1.173	0.01
2018-12-19	3.36	0.043	-0.592	0.592	0.01
2018-12-20	3.34	0.051	-0.595	2.679	0.02
2018-12-21	3.34	0.056	0.000	1.796	0.02
2018-12-24	3.36	0.062	0.599	2.395	0.02
2018-12-25	3.39	0.068	0.893	2.083	0.02
2018-12-26	3.42	0.073	0.885	1.475	0.02
2018-12-27	3.43	0.075	0.292	0.877	0.02
2018-12-28	3.43	0.080	0.000	1.749	0.02
2019-01-02	3.35	0.089	-2.332	3.207	0.03
2019-01-03	3.37	0.093	0.597	1.493	0.03
2019-01-04	3.42	0.101	1.484	2.671	0.03
2019-01-07	3.4	0.106	-0.585	1.754	0.03
2019-01-08	3.36	0.110	-1.176	1.471	0.03
2019-01-09	3.38	0.114	0.595	1.488	0.03
2019-01-10	3.34	0.119	-1.183	1.775	0.04
2019-01-11	3.36	0.122	0.599	0.898	0.04
2019-01-14	3.33	0.126	-0.893	1.488	0.04
2019-01-15	3.36	0.129	0.901	1.201	0.04
2019-01-16	3.35	0.132	-0.298	0.893	0.04
2019-01-17	3.36	0.134	0.299	0.896	0.04
2019-01-18	3.41	0.140	1.488	2.083	0.04
2019-01-21	3.41	0.144	0.000	1.466	0.04
2019-01-22	3.4	0.147	-0.293	0.880	0.04
2019-01-23	3.42	0.150	0.588	1.176	0.04
2019-01-24	3.44	0.152	0.585	0.877	0.05
2019-01-25	3.5	0.158	1.744	1.744	0.05
2019-01-28	3.51	0.163	0.286	2.000	0.05
2019-01-29	3.52	0.168	0.285	1.709	0.05
2019-01-30	3.51	0.171	-0.284	0.852	0.05
2019-01-31	3.55	0.175	1.140	1.425	0.05
2019-02-01	3.55	0.178	0.000	1.127	0.05
2019-02-11	3.53	0.181	-0.563	0.845	0.05
2019-02-12	3.55	0.184	0.567	1.133	0.06
2019-02-13	3.59	0.190	1.127	1.972	0.06
2019-02-14	3.54	0.194	-1.393	1.393	0.06
2019-02-15	3.48	0.200	-1.695	1.977	0.06
2019-02-18	3.53	0.204	1.437	1.437	0.06
2019-02-19	3.52	0.209	-0.283	1.700	0.06
2019-02-20	3.53	0.212	0.284	0.852	0.06
2019-02-21	3.51	0.215	-0.567	1.133	0.06
2019-02-22	3.51	0.220	0.000	1.709	0.07
2019-02-25	3.71	0.239	5.698	5.983	0.07
2019-02-26	3.62	0.246	-2.426	2.426	0.07
2019-02-27	3.65	0.255	0.829	3.039	0.08
2019-02-28	3.63	0.258	-0.548	1.096	0.08
2019-03-01	3.68	0.265	1.377	2.204	0.08
2019-03-04	3.7	0.274	0.543	2.989	0.08
2019-03-05	3.67	0.278	-0.811	1.081	0.08
2019-03-06	3.68	0.281	0.272	1.090	0.08
2019-03-07	3.63	0.286	-1.359	1.630	0.09
2019-03-08	3.52	0.292	-3.030	2.204	0.09
2019-03-11	3.54	0.296	0.568	1.136	0.09
2019-03-12	3.57	0.302	0.847	1.977	0.09
2019-03-13	3.54	0.306	-0.840	1.401	0.09
2019-03-14	3.53	0.309	-0.282	1.130	0.09
2019-03-15	3.54	0.312	0.283	1.133	0.09
2019-03-18	3.58	0.318	1.130	1.695	0.10
2019-03-19	3.57	0.321	-0.279	1.117	0.10
2019-03-20	3.56	0.324	-0.280	1.120	0.10
2019-03-21	3.54	0.327	-0.562	0.843	0.10
2019-03-22	3.55	0.330	0.282	1.130	0.10
2019-03-25	3.49	0.333	-1.690	1.127	0.10
2019-03-26	3.5	0.336	0.287	0.860	0.10
2019-03-27	3.52	0.339	0.571	1.143	0.10
2019-03-28	3.5	0.342	-0.568	0.852	0.10
2019-03-29	3.56	0.348	1.714	2.286	0.10
2019-04-01	3.6	0.353	1.124	1.685	0.11
2019-04-02	3.58	0.358	-0.556	1.667	0.11
2019-04-03	3.57	0.363	-0.279	1.397	0.11
2019-04-04	3.62	0.367	1.401	1.401	0.11
2019-04-08	3.62	0.374	0.000	2.210	0.11
2019-04-09	3.61	0.377	-0.276	1.105	0.11
2019-04-10	3.6	0.380	-0.277	1.108	0.11
2019-04-11	3.56	0.385	-1.111	1.667	0.12
2019-04-12	3.57	0.388	0.281	0.843	0.12
2019-04-15	3.61	0.393	1.120	1.681	0.12
2019-04-16	3.72	0.404	3.047	3.601	0.12
2019-04-17	3.71	0.410	-0.269	1.882	0.12
2019-04-18	3.67	0.413	-1.078	1.078	0.12
2019-04-19	3.68	0.416	0.272	1.090	0.12
2019-04-22	3.61	0.424	-1.902	2.446	0.13
2019-04-23	3.6	0.427	-0.277	1.108	0.13
2019-04-24	3.6	0.431	0.000	1.389	0.13
2019-04-25	3.57	0.434	-0.833	1.111	0.13
2019-04-26	3.55	0.437	-0.560	0.840	0.13
2019-04-29	3.57	0.440	0.563	1.127	0.13
2019-04-30	3.59	0.445	0.560	1.681	0.13
2019-05-06	3.48	0.453	-3.064	2.786	0.14
2019-05-07	3.49	0.457	0.287	1.149	0.14
2019-05-08	3.44	0.459	-1.433	0.860	0.14
2019-05-09	3.42	0.463	-0.581	1.163	0.14
2019-05-10	3.48	0.470	1.754	2.632	0.14
2019-05-13	3.43	0.473	-1.437	1.149	0.14
2019-05-14	3.41	0.476	-0.583	0.875	0.14
2019-05-15	3.44	0.480	0.880	1.466	0.14
2019-05-16	3.45	0.484	0.291	1.453	0.15
2019-05-17	3.44	0.488	-0.290	1.159	0.15
2019-05-20	3.48	0.493	1.163	1.744	0.15
2019-05-21	3.5	0.497	0.575	1.437	0.15
2019-05-22	3.5	0.499	0.000	0.857	0.15
2019-05-23	3.51	0.503	0.286	1.143	0.15
2019-05-24	3.52	0.506	0.285	1.140	0.15
2019-05-27	3.53	0.510	0.284	1.420	0.15
2019-05-28	3.55	0.514	0.567	1.133	0.15
2019-05-29	3.51	0.518	-1.127	1.408	0.16
2019-05-30	3.54	0.522	0.855	1.425	0.16
2019-05-31	3.51	0.525	-0.847	1.130	0.16
2019-06-03	3.56	0.529	1.425	1.425	0.16
2019-06-04	3.58	0.532	0.562	0.843	0.16
2019-06-05	3.6	0.536	0.559	1.397	0.16
2019-06-06	3.6	0.539	0.000	0.833	0.16
2019-06-10	3.62	0.542	0.556	1.111	0.16
2019-06-11	3.64	0.545	0.552	0.829	0.16
2019-06-12	3.64	0.548	0.000	1.099	0.16
2019-06-13	3.61	0.551	-0.824	1.099	0.17
2019-06-14	3.59	0.555	-0.554	1.385	0.17
2019-06-17	3.63	0.560	1.114	1.671	0.17
2019-06-18	3.65	0.564	0.551	1.102	0.17
2019-06-19	3.65	0.569	0.000	1.644	0.17
2019-06-20	3.67	0.574	0.548	1.644	0.17
2019-06-21	3.64	0.577	-0.817	1.090	0.17
2019-06-24	3.66	0.580	0.549	0.824	0.17
2019-06-25	3.64	0.583	-0.546	1.093	0.17
2019-06-26	3.62	0.586	-0.549	1.099	0.18
2019-06-27	3.62	0.589	0.000	0.829	0.18
2019-06-28	3.6	0.592	-0.552	1.105	0.18
2019-07-01	3.62	0.594	0.556	0.556	0.18
2019-07-02	3.64	0.596	0.552	0.829	0.18
2019-07-03	3.66	0.600	0.549	1.099	0.18
2019-07-04	3.66	0.602	0.000	0.820	0.18
2019-07-05	3.65	0.604	-0.273	0.546	0.18
2019-07-08	3.6	0.608	-1.370	1.370	0.18
2019-07-09	3.58	0.609	-0.556	0.556	0.18
2019-07-10	3.59	0.612	0.279	0.838	0.18
2019-07-11	3.59	0.614	0.000	0.557	0.18
2019-07-12	3.6	0.616	0.279	0.836	0.18
2019-07-15	3.59	0.619	-0.278	1.111	0.19
2019-07-16	3.58	0.621	-0.279	0.557	0.19
2019-07-17	3.57	0.623	-0.279	0.559	0.19
2019-07-18	3.55	0.624	-0.560	0.560	0.19
2019-07-19	3.57	0.627	0.563	0.845	0.19
2019-07-22	3.57	0.630	0.000	1.120	0.19
2019-07-23	3.59	0.633	0.560	0.840	0.19
2019-07-24	3.59	0.636	0.000	1.114	0.19
2019-07-25	3.59	0.639	0.000	0.836	0.19
2019-07-26	3.59	0.641	0.000	0.836	0.19
2019-07-29	3.6	0.644	0.279	0.836	0.19
2019-07-30	3.61	0.646	0.278	0.833	0.19
2019-07-31	3.6	0.648	-0.277	0.554	0.19
2019-08-01	3.58	0.650	-0.556	0.833	0.20
2019-08-02	3.55	0.652	-0.838	0.559	0.20
2019-08-05	3.5	0.655	-1.408	1.127	0.20
2019-08-06	3.46	0.659	-1.143	1.143	0.20
2019-08-07	3.43	0.663	-0.867	1.445	0.20
2019-08-08	3.46	0.665	0.875	0.875	0.20
2019-08-09	3.46	0.668	0.000	0.867	0.20
2019-08-12	3.48	0.670	0.578	0.867	0.20
2019-08-13	3.45	0.673	-0.862	0.862	0.20
2019-08-14	3.44	0.677	-0.290	1.449	0.20
2019-08-15	3.43	0.679	-0.291	0.872	0.20
2019-08-16	3.42	0.681	-0.292	0.583	0.20
2019-08-19	3.43	0.686	0.292	1.754	0.21
2019-08-20	3.43	0.688	0.000	0.583	0.21
2019-08-21	3.42	0.688	-0.292	0.292	0.21
2019-08-22	3.41	0.691	-0.292	0.877	0.21
2019-08-23	3.41	0.693	0.000	0.880	0.21
2019-08-26	3.38	0.695	-0.880	0.587	0.21
2019-08-27	3.41	0.699	0.888	1.183	0.21
2019-08-28	3.4	0.701	-0.293	0.880	0.21
2019-08-29	3.39	0.703	-0.294	0.588	0.21
2019-08-30	3.4	0.704	0.295	0.590	0.21
2019-09-02	3.41	0.707	0.294	0.882	0.21
2019-09-03	3.41	0.709	0.000	0.587	0.21
2019-09-04	3.45	0.713	1.173	1.466	0.21
2019-09-05	3.48	0.718	0.870	1.739	0.22
2019-09-06	3.49	0.720	0.287	0.862	0.22
2019-09-09	3.49	0.724	0.000	1.433	0.22
2019-09-10	3.48	0.728	-0.287	1.146	0.22
2019-09-11	3.52	0.731	1.149	1.149	0.22
2019-09-12	3.53	0.734	0.284	0.852	0.22
2019-09-16	3.52	0.736	-0.283	0.850	0.22
2019-09-17	3.49	0.740	-0.852	1.420	0.22
2019-09-18	3.48	0.743	-0.287	0.860	0.22
2019-09-19	3.48	0.744	0.000	0.575	0.22
2019-09-20	3.49	0.745	0.287	0.287	0.22
2019-09-23	3.47	0.748	-0.573	0.860	0.22
2019-09-24	3.47	0.749	0.000	0.576	0.22
2019-09-25	3.46	0.751	-0.288	0.576	0.23
2019-09-26	3.5	0.756	1.156	1.734	0.23
2019-09-27	3.49	0.759	-0.286	1.143	0.23
2019-09-30	3.46	0.763	-0.860	1.146	0.23
2019-10-08	3.48	0.765	0.578	0.867	0.23
2019-10-09	3.49	0.769	0.287	1.149	0.23
2019-10-10	3.49	0.772	0.000	1.146	0.23
2019-10-11	3.53	0.776	1.146	1.433	0.23
2019-10-14	3.56	0.781	0.850	1.700	0.23
2019-10-15	3.58	0.785	0.562	1.124	0.24
2019-10-16	3.59	0.789	0.279	1.397	0.24
2019-10-17	3.59	0.792	0.000	1.114	0.24
2019-10-18	3.57	0.797	-0.557	1.671	0.24
2019-10-21	3.6	0.800	0.840	1.120	0.24
2019-10-22	3.61	0.803	0.278	0.833	0.24
2019-10-23	3.64	0.807	0.831	1.385	0.24
2019-10-24	3.65	0.811	0.275	1.374	0.24
2019-10-25	3.66	0.816	0.274	1.644	0.24
2019-10-28	3.65	0.819	-0.273	0.820	0.25
2019-10-29	3.61	0.823	-1.096	1.370	0.25
2019-10-30	3.62	0.826	0.277	1.108	0.25
2019-10-31	3.64	0.828	0.552	0.552	0.25
2019-11-01	3.66	0.832	0.549	1.374	0.25
2019-11-04	3.65	0.835	-0.273	0.820	0.25
2019-11-05	3.66	0.838	0.274	1.096	0.25
2019-11-06	3.68	0.840	0.546	0.820	0.25
2019-11-07	3.66	0.843	-0.543	0.815	0.25
2019-11-08	3.61	0.850	-1.366	2.459	0.26
2019-11-11	3.55	0.855	-1.662	1.662	0.26
2019-11-12	3.56	0.858	0.282	0.845	0.26
2019-11-13	3.57	0.860	0.281	0.843	0.26
2019-11-14	3.56	0.864	-0.280	1.120	0.26
2019-11-15	3.57	0.865	0.281	0.562	0.26
2019-11-18	3.59	0.869	0.560	1.120	0.26
2019-11-19	3.6	0.872	0.279	1.114	0.26
2019-11-20	3.58	0.874	-0.556	0.833	0.26
2019-11-21	3.59	0.879	0.279	1.397	0.26
2019-11-22	3.6	0.881	0.279	0.836	0.26
2019-11-25	3.64	0.885	1.111	1.389	0.27
2019-11-26	3.64	0.888	0.000	0.824	0.27
2019-11-27	3.66	0.890	0.549	0.549	0.27
2019-11-28	3.64	0.892	-0.546	0.820	0.27
2019-11-29	3.62	0.895	-0.549	1.099	0.27
2019-12-02	3.62	0.897	0.000	0.552	0.27
2019-12-03	3.63	0.900	0.276	0.829	0.27
2019-12-04	3.61	0.901	-0.551	0.551	0.27
2019-12-05	3.62	0.903	0.277	0.554	0.27
2019-12-06	3.61	0.905	-0.276	0.829	0.27
2019-12-09	3.61	0.908	0.000	0.831	0.27
2019-12-10	3.61	0.910	0.000	0.554	0.27
2019-12-11	3.61	0.911	0.000	0.554	0.27
2019-12-12	3.61	0.914	0.000	0.831	0.27
2019-12-13	3.66	0.919	1.385	1.662	0.28
2019-12-16	3.64	0.921	-0.546	0.820	0.28
2019-12-17	3.66	0.926	0.549	1.648	0.28
2019-12-18	3.68	0.928	0.546	0.546	0.28
2019-12-19	3.69	0.930	0.272	0.815	0.28
2019-12-20	3.71	0.933	0.542	0.813	0.28
2019-12-23	3.69	0.936	-0.539	1.078	0.28
2019-12-24	3.68	0.937	-0.271	0.271	0.28
2019-12-25	3.67	0.940	-0.272	0.815	0.28
2019-12-26	3.71	0.944	1.090	1.362	0.28
2019-12-27	3.73	0.948	0.539	1.348	0.28
2019-12-30	3.72	0.952	-0.268	1.340	0.29
2019-12-31	3.69	0.955	-0.806	1.075	0.29
2020-01-02	3.73	0.960	1.084	1.355	0.29
2020-01-03	3.72	0.962	-0.268	0.804	0.29
2020-01-06	3.69	0.966	-0.806	1.344	0.29
2020-01-07	3.72	0.972	0.813	1.897	0.29
2020-01-08	3.69	0.975	-0.806	1.075	0.29
2020-01-09	3.68	0.979	-0.271	1.084	0.29
2020-01-10	3.68	0.981	0.000	0.815	0.29
2020-01-13	3.68	0.984	0.000	0.815	0.30
2020-01-14	3.68	0.985	0.000	0.543	0.30
2020-01-15	3.65	0.988	-0.815	0.815	0.30
2020-01-16	3.61	0.992	-1.096	1.370	0.30
2020-01-17	3.62	0.995	0.277	1.108	0.30
2020-01-20	3.62	0.997	0.000	0.552	0.30
2020-01-21	3.58	1.001	-1.105	1.381	0.30
2020-01-22	3.57	1.005	-0.279	1.117	0.30
2020-01-23	3.52	1.009	-1.401	1.401	0.30
2020-02-03	3.37	1.019	-4.261	3.693	0.31
2020-02-04	3.42	1.026	1.484	2.374	0.31
2020-02-05	3.42	1.030	0.000	1.462	0.31
2020-02-06	3.43	1.033	0.292	1.170	0.31
2020-02-07	3.4	1.036	-0.875	0.875	0.31
2020-02-10	3.39	1.038	-0.294	0.882	0.31
2020-02-11	3.42	1.042	0.885	1.180	0.31
2020-02-12	3.43	1.044	0.292	0.877	0.31
2020-02-13	3.41	1.047	-0.583	0.875	0.31
2020-02-14	3.43	1.049	0.587	0.880	0.31
2020-02-17	3.47	1.054	1.166	1.749	0.32
2020-02-18	3.45	1.057	-0.576	0.865	0.32
2020-02-19	3.48	1.061	0.870	1.449	0.32
2020-02-20	3.51	1.065	0.862	1.437	0.32
2020-02-21	3.49	1.068	-0.570	0.855	0.32
2020-02-24	3.46	1.071	-0.860	1.146	0.32
2020-02-25	3.43	1.073	-0.867	0.578	0.32
2020-02-26	3.45	1.078	0.583	1.749	0.32
2020-02-27	3.46	1.080	0.290	0.870	0.32
2020-02-28	3.41	1.086	-1.445	2.023	0.33
2020-03-02	3.46	1.090	1.466	1.466	0.33
2020-03-03	3.48	1.093	0.578	0.867	0.33
2020-03-04	3.49	1.095	0.287	0.862	0.33
2020-03-05	3.52	1.098	0.860	1.146	0.33
2020-03-06	3.5	1.102	-0.568	1.136	0.33
2020-03-09	3.43	1.106	-2.000	1.429	0.33
2020-03-10	3.46	1.111	0.875	1.749	0.33
2020-03-11	3.43	1.114	-0.867	1.156	0.33
2020-03-12	3.43	1.117	0.000	1.166	0.34
2020-03-13	3.4	1.124	-0.875	2.332	0.34
2020-03-16	3.37	1.129	-0.882	1.765	0.34
2020-03-17	3.4	1.134	0.890	1.780	0.34
2020-03-18	3.36	1.139	-1.176	1.765	0.34
2020-03-19	3.31	1.146	-1.488	2.381	0.34
2020-03-20	3.34	1.151	0.906	1.813	0.35
2020-03-23	3.28	1.153	-1.796	0.898	0.35
2020-03-24	3.35	1.157	2.134	1.524	0.35
2020-03-25	3.37	1.161	0.597	1.194	0.35
2020-03-26	3.37	1.165	0.000	1.484	0.35
2020-03-27	3.39	1.169	0.593	1.484	0.35
2020-03-30	3.41	1.173	0.590	1.475	0.35
2020-03-31	3.37	1.180	-1.173	2.346	0.35
2020-04-01	3.38	1.183	0.297	1.187	0.35
2020-04-02	3.4	1.187	0.592	1.183	0.36
2020-04-03	3.4	1.189	0.000	0.882	0.36
2020-04-07	3.42	1.191	0.588	0.588	0.36
2020-04-08	3.4	1.192	-0.585	0.585	0.36
2020-04-09	3.4	1.195	0.000	0.882	0.36
2020-04-10	3.41	1.197	0.294	0.588	0.36
2020-04-13	3.4	1.199	-0.293	0.880	0.36
2020-04-14	3.42	1.201	0.588	0.588	0.36
2020-04-15	3.42	1.202	0.000	0.292	0.36
2020-04-16	3.43	1.205	0.292	1.170	0.36
2020-04-17	3.44	1.207	0.292	0.583	0.36
2020-04-20	3.42	1.208	-0.581	0.581	0.36
2020-04-21	3.41	1.210	-0.292	0.585	0.36
2020-04-22	3.42	1.212	0.293	0.880	0.36
2020-04-23	3.4	1.216	-0.585	1.170	0.36
2020-04-24	3.4	1.217	0.000	0.588	0.37
2020-04-27	3.41	1.221	0.294	1.176	0.37
2020-04-28	3.4	1.223	-0.293	0.880	0.37
2020-04-29	3.44	1.227	1.176	1.176	0.37
2020-04-30	3.46	1.229	0.581	0.872	0.37
2020-05-06	3.42	1.232	-1.156	0.867	0.37
2020-05-07	3.41	1.233	-0.292	0.585	0.37
2020-05-08	3.42	1.235	0.293	0.587	0.37
2020-05-11	3.42	1.237	0.000	0.877	0.37
2020-05-12	3.41	1.239	-0.292	0.585	0.37
2020-05-13	3.41	1.240	0.000	0.293	0.37
2020-05-14	3.39	1.242	-0.587	0.587	0.37
2020-05-15	3.39	1.242	0.000	0.295	0.37
2020-05-18	3.39	1.244	0.000	0.590	0.37
2020-05-19	3.4	1.246	0.295	0.590	0.37
2020-05-20	3.41	1.247	0.294	0.588	0.37
2020-05-21	3.4	1.249	-0.293	0.587	0.37
2020-05-22	3.37	1.252	-0.882	0.882	0.38
2020-05-25	3.39	1.253	0.593	0.593	0.38
2020-05-26	3.38	1.254	-0.295	0.295	0.38
2020-05-27	3.4	1.257	0.592	0.888	0.38
2020-05-28	3.43	1.259	0.882	0.882	0.38
2020-05-29	3.4	1.262	-0.875	0.875	0.38
2020-06-01	3.42	1.264	0.588	0.882	0.38
2020-06-02	3.43	1.266	0.292	0.585	0.38
2020-06-03	3.42	1.268	-0.292	0.875	0.38
2020-06-04	3.41	1.271	-0.292	0.877	0.38
2020-06-05	3.42	1.272	0.293	0.293	0.38
2020-06-08	3.41	1.273	-0.292	0.585	0.38
2020-06-09	3.42	1.275	0.293	0.587	0.38
2020-06-10	3.4	1.277	-0.585	0.585	0.38
2020-06-11	3.38	1.279	-0.588	0.882	0.38
2020-06-12	3.38	1.281	0.000	0.592	0.38
2020-06-15	3.33	1.284	-1.479	1.183	0.39
2020-06-16	3.35	1.286	0.601	0.601	0.39
2020-06-17	3.36	1.287	0.299	0.597	0.39
2020-06-18	3.35	1.290	-0.298	0.893	0.39
2020-06-19	3.35	1.292	0.000	0.597	0.39
2020-06-22	3.18	1.294	0.315	0.946	0.39
2020-06-23	3.17	1.296	-0.314	0.629	0.39
2020-06-24	3.19	1.298	0.631	0.946	0.39
2020-06-29	3.19	1.301	0.000	0.940	0.39
2020-06-30	3.2	1.302	0.313	0.627	0.39
2020-07-01	3.21	1.305	0.312	0.938	0.39
2020-07-02	3.27	1.311	1.869	2.181	0.39
2020-07-03	3.33	1.316	1.835	1.835	0.39
2020-07-06	3.58	1.339	7.508	7.808	0.40
2020-07-07	3.55	1.351	-0.838	3.911	0.41
2020-07-08	3.53	1.357	-0.563	1.972	0.41
2020-07-09	3.46	1.364	-1.983	2.550	0.41
2020-07-10	3.36	1.374	-2.890	3.468	0.41
2020-07-13	3.35	1.378	-0.298	1.488	0.41
2020-07-14	3.31	1.382	-1.194	1.493	0.41
2020-07-15	3.28	1.386	-0.906	1.511	0.42
2020-07-16	3.27	1.390	-0.305	1.524	0.42
2020-07-17	3.28	1.393	0.306	0.917	0.42
2020-07-20	3.32	1.398	1.220	1.829	0.42
2020-07-21	3.3	1.401	-0.602	1.205	0.42
2020-07-22	3.29	1.405	-0.303	1.515	0.42
2020-07-23	3.27	1.409	-0.608	1.216	0.42
2020-07-24	3.23	1.413	-1.223	1.529	0.42
2020-07-27	3.22	1.415	-0.310	0.929	0.42
2020-07-28	3.23	1.418	0.311	0.932	0.43
2020-07-29	3.25	1.421	0.619	1.238	0.43
2020-07-30	3.23	1.423	-0.615	0.923	0.43
2020-07-31	3.23	1.426	0.000	0.929	0.43
2020-08-03	3.24	1.428	0.310	0.619	0.43
2020-08-04	3.27	1.432	0.926	1.543	0.43
2020-08-05	3.24	1.434	-0.917	0.917	0.43
2020-08-06	3.25	1.437	0.309	0.926	0.43
2020-08-07	3.23	1.439	-0.615	0.923	0.43
2020-08-10	3.23	1.442	0.000	0.929	0.43
2020-08-11	3.23	1.443	0.000	0.619	0.43
2020-08-12	3.24	1.445	0.310	0.619	0.43
2020-08-13	3.24	1.447	0.000	0.617	0.43
2020-08-14	3.25	1.449	0.309	0.926	0.43
2020-08-17	3.3	1.454	1.538	1.846	0.44
2020-08-18	3.27	1.458	-0.909	1.212	0.44
2020-08-19	3.25	1.459	-0.612	0.612	0.44
2020-08-20	3.24	1.461	-0.308	0.615	0.44
2020-08-21	3.24	1.463	0.000	0.617	0.44
2020-08-24	3.23	1.464	-0.309	0.617	0.44
2020-08-25	3.23	1.465	0.000	0.310	0.44
2020-08-26	3.23	1.467	0.000	0.619	0.44
2020-08-27	3.22	1.469	-0.310	0.619	0.44
2020-08-28	3.23	1.471	0.311	0.932	0.44
2020-08-31	3.21	1.474	-0.619	0.929	0.44
2020-09-01	3.21	1.475	0.000	0.623	0.44
2020-09-02	3.19	1.478	-0.623	0.935	0.44
2020-09-03	3.17	1.480	-0.627	0.940	0.44
2020-09-04	3.16	1.483	-0.315	0.946	0.44
2020-09-07	3.14	1.485	-0.633	0.949	0.45
2020-09-08	3.18	1.489	1.274	1.274	0.45
2020-09-09	3.17	1.490	-0.314	0.629	0.45
2020-09-10	3.16	1.493	-0.315	0.946	0.45
2020-09-11	3.16	1.494	0.000	0.633	0.45
2020-09-14	3.16	1.496	0.000	0.633	0.45
2020-09-15	3.16	1.498	0.000	0.633	0.45
2020-09-16	3.17	1.499	0.316	0.633	0.45
2020-09-17	3.17	1.501	0.000	0.631	0.45
2020-09-18	3.2	1.504	0.946	1.262	0.45
2020-09-21	3.19	1.507	-0.313	0.937	0.45
2020-09-22	3.17	1.509	-0.627	0.940	0.45
2020-09-23	3.16	1.510	-0.315	0.315	0.45
2020-09-24	3.15	1.512	-0.316	0.633	0.45
2020-09-25	3.15	1.514	0.000	0.635	0.45
2020-09-28	3.19	1.518	1.270	1.587	0.46
2020-09-29	3.17	1.519	-0.627	0.627	0.46
2020-09-30	3.17	1.523	0.000	1.262	0.46
2020-10-09	3.17	1.525	0.000	0.946	0.46
2020-10-12	3.19	1.529	0.631	1.262	0.46
2020-10-13	3.17	1.531	-0.627	0.940	0.46
2020-10-14	3.17	1.533	0.000	0.631	0.46
2020-10-15	3.18	1.535	0.315	0.946	0.46
2020-10-16	3.19	1.539	0.314	1.258	0.46
2020-10-19	3.21	1.543	0.627	1.567	0.46
2020-10-20	3.18	1.545	-0.935	0.935	0.46
2020-10-21	3.21	1.549	0.943	1.258	0.46
2020-10-22	3.21	1.551	0.000	0.935	0.47
2020-10-23	3.23	1.554	0.623	0.935	0.47
2020-10-26	3.23	1.557	0.000	1.238	0.47
2020-10-27	3.21	1.559	-0.619	0.619	0.47
2020-10-28	3.18	1.561	-0.935	0.935	0.47
2020-10-29	3.15	1.563	-0.943	0.629	0.47
2020-10-30	3.15	1.564	0.000	0.635	0.47
2020-11-02	3.17	1.567	0.635	0.952	0.47
2020-11-03	3.18	1.569	0.315	0.946	0.47
2020-11-04	3.17	1.571	-0.314	0.629	0.47
2020-11-05	3.18	1.573	0.315	0.631	0.47
2020-11-06	3.2	1.575	0.629	0.943	0.47
2020-11-09	3.21	1.578	0.312	0.938	0.47
2020-11-10	3.21	1.579	0.000	0.623	0.47
2020-11-11	3.23	1.583	0.623	1.246	0.47
2020-11-12	3.21	1.584	-0.619	0.619	0.48
2020-11-13	3.18	1.587	-0.935	0.935	0.48
2020-11-16	3.19	1.589	0.314	0.629	0.48
2020-11-17	3.19	1.590	0.000	0.627	0.48
2020-11-18	3.21	1.594	0.627	1.254	0.48
2020-11-19	3.23	1.596	0.623	0.935	0.48
2020-11-20	3.2	1.599	-0.929	0.929	0.48
2020-11-23	3.24	1.602	1.250	1.250	0.48
2020-11-24	3.23	1.604	-0.309	0.617	0.48
2020-11-25	3.22	1.607	-0.310	1.238	0.48
2020-11-26	3.23	1.609	0.311	0.932	0.48
2020-11-27	3.32	1.617	2.786	2.786	0.49
2020-11-30	3.29	1.630	-0.904	4.819	0.49
2020-12-01	3.36	1.640	2.128	3.343	0.49
2020-12-02	3.33	1.644	-0.893	1.488	0.49
2020-12-03	3.31	1.648	-0.601	1.502	0.49
2020-12-04	3.27	1.652	-1.208	1.511	0.50
2020-12-07	3.24	1.656	-0.917	1.529	0.50
2020-12-08	3.22	1.660	-0.617	1.543	0.50
2020-12-09	3.23	1.662	0.311	0.621	0.50
2020-12-10	3.23	1.665	0.000	0.929	0.50
2020-12-11	3.22	1.667	-0.310	0.929	0.50
2020-12-14	3.22	1.669	0.000	0.621	0.50
2020-12-15	3.19	1.673	-0.932	1.553	0.50
2020-12-16	3.18	1.676	-0.313	1.254	0.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎