约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

白银有色融券券源 白银有色专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
龙腾光电 歌尔股份 嘉元科技 致远互联 春秋航空 微芯生物 汇顶科技 路德环境 华天科技 思源电气

白银有色融券券源 白银有色专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.310000
2018-11-273.330.0060.6042.1150.00
2018-11-283.330.0130.0002.4020.00
2018-11-293.330.0210.0003.0030.01
2018-11-303.330.0300.0003.3030.01
2018-12-033.40.0342.1021.5020.01
2018-12-043.40.0380.0001.4710.01
2018-12-053.360.045-1.1762.3530.01
2018-12-063.330.052-0.8932.3810.02
2018-12-073.310.057-0.6012.1020.02
2018-12-103.310.0640.0002.4170.02
2018-12-113.30.068-0.3021.5110.02
2018-12-123.260.072-1.2121.2120.02
2018-12-133.250.076-0.3071.5340.02
2018-12-143.150.085-3.0773.6920.03
2018-12-173.130.090-0.6351.5870.03
2018-12-183.120.096-0.3192.5560.03
2018-12-193.050.104-2.2443.2050.03
2018-12-203.040.108-0.3281.6390.03
2018-12-213.040.1130.0001.6450.03
2018-12-243.040.1150.0000.9870.03
2018-12-252.980.124-1.9743.6180.04
2018-12-2630.1280.6711.6780.04
2018-12-272.930.137-2.3333.6670.04
2018-12-282.950.1410.6831.3650.04
2019-01-022.960.1440.3391.3560.04
2019-01-033.060.1633.3787.4320.05
2019-01-043.10.1711.3072.9410.05
2019-01-073.150.1821.6134.5160.05
2019-01-083.090.189-1.9052.5400.06
2019-01-093.080.192-0.3241.2940.06
2019-01-103.090.1970.3251.9480.06
2019-01-113.110.2020.6471.9420.06
2019-01-143.420.2329.96810.2890.07
2019-01-153.30.246-3.5095.2630.07
2019-01-163.30.2560.0003.6360.08
2019-01-173.350.2701.5155.1520.08
2019-01-183.390.2941.1948.3580.09
2019-01-213.340.301-1.4752.6550.09
2019-01-223.230.311-3.2933.5930.09
2019-01-233.220.317-0.3102.1670.10
2019-01-243.220.3220.0001.8630.10
2019-01-253.190.326-0.9321.5530.10
2019-01-283.280.3372.8214.0750.10
2019-01-293.080.363-6.09810.0610.11
2019-01-302.980.370-3.2472.9220.11
2019-01-312.920.383-2.0135.0340.11
2019-02-0130.3912.7403.4250.12
2019-02-113.040.4001.3333.3330.12
2019-02-123.070.4050.9871.9740.12
2019-02-133.150.4142.6063.5830.12
2019-02-143.140.419-0.3171.9050.13
2019-02-153.140.4230.0001.5920.13
2019-02-183.210.4292.2292.2290.13
2019-02-193.290.4462.4926.2310.13
2019-02-203.310.4600.6084.8630.14
2019-02-213.460.4954.53212.3870.15
2019-02-223.410.505-1.4453.4680.15
2019-02-253.60.5255.5726.4520.16
2019-02-263.610.5430.2786.1110.16
2019-02-273.590.560-0.5545.5400.17
2019-02-283.530.571-1.6713.9000.17
2019-03-013.60.5791.9832.8330.17
2019-03-043.960.60710.0008.3330.18
2019-03-054.360.60710.1010.0000.18
2019-03-064.80.64410.0929.1740.19
2019-03-075.280.66610.0005.0000.20
2019-03-085.30.7430.37917.6140.22
2019-03-115.240.800-1.13212.8300.24
2019-03-125.520.8465.34410.1150.25
2019-03-134.970.886-9.9649.6010.27
2019-03-144.540.918-8.6528.4510.28
2019-03-154.590.9351.1014.6260.28
2019-03-184.620.9510.6544.1390.29
2019-03-194.630.9610.2162.5970.29
2019-03-204.560.981-1.5125.1840.29
2019-03-215.021.02610.08810.7460.31
2019-03-224.851.055-3.3867.1710.32
2019-03-254.971.1102.47413.1960.33
2019-03-265.011.1400.8057.2430.34
2019-03-274.911.178-1.9969.3810.35
2019-03-284.561.200-7.1285.7030.36
2019-03-294.621.2221.3165.7020.37
2019-04-014.861.2595.1959.0910.38
2019-04-0251.2842.8815.9670.39
2019-04-034.911.295-1.8002.8000.39
2019-04-044.841.308-1.4263.2590.39
2019-04-084.891.3341.0336.1980.40
2019-04-094.781.348-2.2493.6810.40
2019-04-104.811.3640.6283.9750.41
2019-04-114.821.3800.2083.9500.41
2019-04-124.631.393-3.9423.3200.42
2019-04-154.621.404-0.2162.8080.42
2019-04-164.871.4445.4119.9570.43
2019-04-174.891.4640.4114.9280.44
2019-04-185.071.4993.6818.1800.45
2019-04-195.061.525-0.1976.3120.46
2019-04-224.831.544-4.5454.7430.46
2019-04-234.651.555-3.7272.6920.47
2019-04-244.711.5621.2901.9350.47
2019-04-254.451.584-5.5205.7320.48
2019-04-264.421.595-0.6743.1460.48
2019-04-293.981.630-9.95510.6330.49
2019-04-304.11.6403.0152.7640.49
2019-05-063.911.677-4.63411.4630.50
2019-05-073.961.6931.2794.8590.51
2019-05-084.141.7204.5457.8280.52
2019-05-094.011.730-3.1402.8990.52
2019-05-104.091.7401.9952.9930.52
2019-05-134.031.748-1.4672.2000.52
2019-05-144.11.7571.7372.7300.53
2019-05-154.131.7640.7321.9510.53
2019-05-164.191.7831.4535.5690.53
2019-05-173.991.799-4.7734.7730.54
2019-05-203.931.818-1.5045.7640.55
2019-05-214.051.8373.0535.5980.55
2019-05-2241.847-1.2352.9630.55
2019-05-233.91.856-2.5003.0000.56
2019-05-243.891.870-0.2564.3590.56
2019-05-273.981.8832.3143.8560.56
2019-05-283.961.891-0.5032.2610.57
2019-05-294.041.9022.0203.2830.57
2019-05-304.081.9270.9907.4260.58
2019-05-314.261.9514.4126.8630.59
2019-06-034.291.9720.7045.8690.59
2019-06-044.121.995-3.9636.5270.60
2019-06-054.382.0266.3118.4950.61
2019-06-064.272.046-2.5115.7080.61
2019-06-104.292.0580.4683.2790.62
2019-06-114.352.0761.3994.8950.62
2019-06-124.792.12010.11511.0340.64
2019-06-134.782.150-0.2097.7240.65
2019-06-144.852.1721.4645.4390.65
2019-06-174.572.191-5.7734.9480.66
2019-06-184.672.2102.1884.8140.66
2019-06-194.612.221-1.2852.9980.67
2019-06-204.672.2371.3023.9050.67
2019-06-214.742.2591.4995.7820.68
2019-06-244.692.273-1.0553.3760.68
2019-06-254.892.2964.2645.7570.69
2019-06-264.512.319-7.7716.1350.70
2019-06-274.452.330-1.3302.8820.70
2019-06-284.392.346-1.3484.4940.70
2019-07-014.392.3700.0006.3780.71
2019-07-024.352.379-0.9112.5060.71
2019-07-034.372.3950.4604.3680.72
2019-07-044.252.412-2.7464.8050.72
2019-07-054.272.4180.4711.8820.73
2019-07-084.12.434-3.9814.4500.73
2019-07-094.12.4400.0001.9510.73
2019-07-104.022.449-1.9512.6830.73
2019-07-114.112.4562.2391.9900.74
2019-07-124.032.461-1.9461.4600.74
2019-07-154.072.4680.9931.9850.74
2019-07-164.132.4751.4742.2110.74
2019-07-174.182.4851.2112.6630.75
2019-07-184.262.5021.9144.7850.75
2019-07-194.42.5183.2864.4600.76
2019-07-224.142.534-5.9094.7730.76
2019-07-234.122.543-0.4832.6570.76
2019-07-244.182.5491.4561.6990.76
2019-07-254.132.553-1.1960.9570.77
2019-07-264.082.555-1.2110.7260.77
2019-07-294.072.560-0.2451.4710.77
2019-07-304.162.5682.2112.2110.77
2019-07-314.142.574-0.4811.9230.77
2019-08-014.012.580-3.1401.6910.77
2019-08-024.052.5870.9981.9950.78
2019-08-054.242.6094.6916.1730.78
2019-08-064.062.630-4.2456.3680.79
2019-08-074.132.6451.7244.1870.79
2019-08-084.232.6682.4216.5380.80
2019-08-094.42.7014.0199.2200.81
2019-08-124.32.710-2.2732.5000.81
2019-08-134.522.7365.1166.7440.82
2019-08-144.382.747-3.0973.0970.82
2019-08-154.352.762-0.6854.1100.83
2019-08-164.352.7690.0001.8390.83
2019-08-194.322.777-0.6902.2990.83
2019-08-204.372.7871.1572.7780.84
2019-08-214.292.794-1.8311.8310.84
2019-08-224.262.799-0.6991.6320.84
2019-08-234.142.808-2.8172.5820.84
2019-08-264.182.8170.9662.4150.85
2019-08-274.22.8250.4782.3920.85
2019-08-284.292.8402.1434.0480.85
2019-08-294.452.8583.7304.8950.86
2019-08-304.352.871-2.2473.5960.86
2019-09-024.372.8800.4602.5290.86
2019-09-034.312.888-1.3732.2880.87
2019-09-044.582.9166.2657.1930.87
2019-09-054.672.9371.9655.4590.88
2019-09-064.442.948-4.9252.9980.88
2019-09-094.492.9561.1262.0270.89
2019-09-104.492.9650.0002.4500.89
2019-09-114.462.971-0.6681.5590.89
2019-09-124.442.976-0.4481.5700.89
2019-09-164.532.9872.0272.7030.90
2019-09-174.323.001-4.6363.9740.90
2019-09-184.263.008-1.3892.0830.90
2019-09-194.283.0160.4692.1130.90
2019-09-204.33.0220.4671.8690.91
2019-09-234.33.0320.0002.5580.91
2019-09-244.333.0380.6981.6280.91
2019-09-254.193.050-3.2333.4640.91
2019-09-264.023.062-4.0573.5800.92
2019-09-274.043.0680.4981.9900.92
2019-09-3043.076-0.9902.2280.92
2019-10-084.063.0831.5002.0000.92
2019-10-094.093.0910.7392.4630.93
2019-10-104.073.097-0.4891.7110.93
2019-10-114.043.102-0.7371.4740.93
2019-10-144.063.1070.4951.4850.93
2019-10-154.013.112-1.2321.4780.93
2019-10-163.963.117-1.2471.7460.94
2019-10-173.853.130-2.7784.0400.94
2019-10-183.733.145-3.1174.6750.94
2019-10-213.653.155-2.1453.4850.95
2019-10-223.693.1631.0962.4660.95
2019-10-233.673.170-0.5422.1680.95
2019-10-243.613.175-1.6351.6350.95
2019-10-253.653.1781.1081.1080.95
2019-10-283.713.1841.6441.9180.96
2019-10-293.643.188-1.8871.3480.96
2019-10-303.523.203-3.2974.9450.96
2019-10-313.533.2110.2842.8410.96
2019-11-013.553.2130.5670.8500.96
2019-11-043.533.218-0.5631.4080.97
2019-11-053.533.2230.0001.9830.97
2019-11-063.463.228-1.9831.7000.97
2019-11-073.453.233-0.2891.7340.97
2019-11-083.453.2370.0001.1590.97
2019-11-113.283.249-4.9284.6380.97
2019-11-123.333.2541.5241.8290.98
2019-11-133.423.2692.7035.1050.98
2019-11-143.363.275-1.7542.3390.98
2019-11-153.353.284-0.2982.9760.99
2019-11-183.323.288-0.8961.4930.99
2019-11-193.353.2910.9041.2050.99
2019-11-203.423.3002.0902.9850.99
2019-11-213.353.305-2.0472.0470.99
2019-11-223.383.3100.8961.4930.99
2019-11-253.473.3292.6636.8051.00
2019-11-263.423.334-1.4411.7291.00
2019-11-273.413.339-0.2921.7541.00
2019-11-283.343.345-2.0532.0531.00
2019-11-293.353.3470.2990.8981.00
2019-12-023.353.3510.0001.1941.01
2019-12-033.363.3550.2991.4931.01
2019-12-043.443.3642.3813.2741.01
2019-12-053.423.369-0.5811.7441.01
2019-12-063.453.3740.8771.4621.01
2019-12-093.433.377-0.5801.1591.01
2019-12-103.463.3840.8752.6241.02
2019-12-113.433.389-0.8671.4451.02
2019-12-123.413.392-0.5831.1661.02
2019-12-133.453.3961.1731.4661.02
2019-12-163.453.4010.0001.7391.02
2019-12-173.523.4102.0292.8991.02
2019-12-183.543.4180.5682.8411.03
2019-12-193.533.421-0.2821.1301.03
2019-12-203.483.428-1.4162.2661.03
2019-12-233.423.435-1.7242.5861.03
2019-12-243.513.4462.6323.8011.03
2019-12-253.553.4571.1403.7041.04
2019-12-263.623.4701.9724.2251.04
2019-12-273.633.4860.2765.2491.05
2019-12-303.693.4971.6533.5811.05
2019-12-313.683.503-0.2711.8971.05
2020-01-023.693.5090.2721.9021.05
2020-01-033.773.5182.1682.9811.06
2020-01-063.943.5384.5096.1011.06
2020-01-073.833.543-2.7921.5231.06
2020-01-083.893.5561.5673.9161.07
2020-01-093.743.564-3.8562.8281.07
2020-01-103.683.570-1.6041.8721.07
2020-01-133.653.576-0.8151.9021.07
2020-01-143.653.5820.0001.9181.07
2020-01-153.593.587-1.6441.9181.08
2020-01-163.553.592-1.1141.6711.08
2020-01-173.553.5960.0001.1271.08
2020-01-203.543.599-0.2821.1271.08
2020-01-213.453.607-2.5422.8251.08
2020-01-223.363.615-2.6092.8991.08
2020-01-233.323.627-1.1904.1671.09
2020-02-032.993.628-9.9400.3011.09
2020-02-042.883.647-3.6798.0271.09
2020-02-052.943.6582.0834.5141.10
2020-02-062.953.6650.3402.7211.10
2020-02-072.973.6730.6783.3901.10
2020-02-103.043.6862.3575.0511.11
2020-02-113.023.692-0.6582.3031.11
2020-02-123.033.6960.3311.6561.11
2020-02-133.113.7092.6404.9501.11
2020-02-143.063.717-1.6083.2151.12
2020-02-173.143.7262.6143.5951.12
2020-02-183.213.7352.2293.1851.12
2020-02-193.423.7596.5428.4111.13
2020-02-203.373.767-1.4622.9241.13
2020-02-213.553.7855.3416.2311.14
2020-02-243.563.8050.2826.4791.14
2020-02-253.473.821-2.5285.6181.15
2020-02-263.363.828-3.1702.5941.15
2020-02-273.313.835-1.4882.6791.15
2020-02-283.073.851-7.2516.0421.16
2020-03-023.163.8612.9323.9091.16
2020-03-033.143.871-0.6333.7971.16
2020-03-043.193.8801.5923.5031.16
2020-03-053.243.8871.5672.5081.17
2020-03-063.283.8921.2351.8521.17
2020-03-093.143.906-4.2685.1831.17
2020-03-103.173.9160.9553.8221.17
2020-03-113.143.920-0.9461.5771.18
2020-03-123.053.926-2.8662.2291.18
2020-03-132.993.944-1.9677.2131.18
2020-03-162.923.954-2.3414.3481.19
2020-03-172.853.971-2.3977.1921.19
2020-03-182.833.980-0.7023.8601.19
2020-03-192.83.989-1.0603.5341.20
2020-03-202.934.0084.6437.8571.20
2020-03-232.84.017-4.4374.0961.21
2020-03-242.934.0274.6433.9291.21
2020-03-2534.0362.3893.4131.21
2020-03-262.924.040-2.6672.0001.21
2020-03-272.944.0460.6852.3971.21
2020-03-302.824.057-4.0824.4221.22
2020-03-312.84.061-0.7091.7731.22
2020-04-012.834.0671.0712.5001.22
2020-04-022.834.0730.0002.4731.22
2020-04-032.834.0780.0002.4731.22
2020-04-072.934.0863.5343.1801.23
2020-04-082.94.092-1.0242.3891.23
2020-04-092.914.0940.3451.0341.23
2020-04-102.864.103-1.7183.4361.23
2020-04-132.834.108-1.0492.4481.23
2020-04-143.024.1336.7149.8941.24
2020-04-152.954.140-2.3182.6491.24
2020-04-162.914.144-1.3561.6951.24
2020-04-172.874.149-1.3752.0621.24
2020-04-202.884.1560.3482.7871.25
2020-04-212.844.160-1.3891.7361.25
2020-04-222.834.162-0.3521.0561.25
2020-04-232.874.1721.4134.2401.25
2020-04-242.824.179-1.7422.7871.25
2020-04-272.754.184-2.4822.1281.26
2020-04-282.594.204-5.8189.4551.26
2020-04-292.554.211-1.5443.0891.26
2020-04-302.624.2212.7454.7061.27
2020-05-062.664.2301.5274.1981.27
2020-05-072.614.234-1.8801.5041.27
2020-05-082.644.2381.1491.9161.27
2020-05-112.614.243-1.1362.2731.27
2020-05-122.64.247-0.3831.9161.27
2020-05-132.584.250-0.7691.5381.28
2020-05-142.584.2540.0001.9381.28
2020-05-152.644.2602.3262.7131.28
2020-05-182.784.2775.3037.1971.28
2020-05-192.684.283-3.5972.8781.29
2020-05-202.734.2951.8665.2241.29
2020-05-212.674.300-2.1982.1981.29
2020-05-222.74.3081.1243.3711.29
2020-05-252.694.317-0.3704.0741.30
2020-05-262.724.3231.1152.6021.30
2020-05-272.654.328-2.5742.2061.30
2020-05-282.74.3321.8871.8871.30
2020-05-292.674.334-1.1111.1111.30
2020-06-012.744.3452.6224.4941.30
2020-06-022.74.350-1.4602.1901.30
2020-06-032.684.353-0.7411.4811.31
2020-06-042.654.355-1.1191.1191.31
2020-06-052.664.3580.3771.1321.31
2020-06-082.664.3630.0002.2561.31
2020-06-092.654.365-0.3761.1281.31
2020-06-102.594.371-2.2642.6421.31
2020-06-112.594.3750.0001.9311.31
2020-06-122.564.380-1.1582.3171.31
2020-06-152.544.383-0.7811.1721.31
2020-06-162.594.3881.9692.3621.32
2020-06-172.584.390-0.3861.1581.32
2020-06-182.64.3980.7753.4881.32
2020-06-192.64.4000.0001.1541.32
2020-06-222.614.4030.3851.1541.32
2020-06-232.584.407-1.1491.9161.32
2020-06-242.584.4090.0001.1631.32
2020-06-292.534.414-1.9381.9381.32
2020-06-302.554.4160.7911.1861.32
2020-07-012.594.4221.5692.7451.33
2020-07-022.654.4302.3173.4751.33
2020-07-032.794.4515.2839.0571.34
2020-07-063.034.4748.6029.3191.34
2020-07-072.994.490-1.3206.2711.35
2020-07-083.094.5073.3446.6891.35
2020-07-093.264.5265.5026.7961.36
2020-07-103.074.539-5.8285.2151.36
2020-07-133.174.5533.2575.2121.37
2020-07-143.14.566-2.2085.0471.37
2020-07-152.994.579-3.5485.4841.37
2020-07-162.844.595-5.0176.6891.38
2020-07-172.794.602-1.7612.8171.38
2020-07-202.934.6155.0185.3761.38
2020-07-213.124.6336.4856.8261.39
2020-07-223.254.6554.1678.3331.40
2020-07-233.224.668-0.9234.6151.40
2020-07-243.174.687-1.5537.4531.41
2020-07-273.494.71510.0959.4641.41
2020-07-283.64.7433.1529.4561.42
2020-07-293.554.759-1.3895.2781.43
2020-07-303.364.772-5.3524.7891.43
2020-07-313.494.7933.8697.1431.44
2020-08-033.444.801-1.4332.8651.44
2020-08-043.354.809-2.6162.9071.44
2020-08-053.564.8256.2695.3731.45
2020-08-063.74.8533.9338.9891.46
2020-08-073.544.882-4.3249.7301.46
2020-08-103.414.890-3.6723.1071.47
2020-08-113.264.908-4.3996.4521.47
2020-08-123.124.922-4.2945.2151.48
2020-08-133.114.926-0.3211.6031.48
2020-08-143.144.9340.9653.2151.48
2020-08-173.254.9513.5036.3691.49
2020-08-183.314.9591.8462.7691.49
2020-08-193.184.967-3.9273.0211.49
2020-08-203.124.973-1.8872.2011.49
2020-08-213.14.979-0.6412.5641.49
2020-08-243.124.9850.6452.2581.50
2020-08-253.064.991-1.9232.2441.50
2020-08-262.994.998-2.2882.9411.50
2020-08-273.035.0021.3381.6721.50
2020-08-283.065.0110.9903.3001.50
2020-08-313.055.017-0.3272.2881.51
2020-09-013.095.0211.3111.6391.51
2020-09-023.025.027-2.2652.2651.51
2020-09-032.965.032-1.9871.9871.51
2020-09-042.935.036-1.0142.0271.51
2020-09-072.915.043-0.6832.7301.51
2020-09-082.935.0510.6873.4361.52
2020-09-092.935.0620.0004.4371.52
2020-09-102.845.074-3.0725.1191.52
2020-09-112.865.0820.7043.1691.52
2020-09-142.855.086-0.3501.7481.53
2020-09-152.895.0921.4042.4561.53
2020-09-162.875.096-0.6921.7301.53
2020-09-172.815.100-2.0911.7421.53
2020-09-182.875.1062.1352.4911.53
2020-09-212.875.1110.0002.0911.53
2020-09-222.795.115-2.7871.7421.53
2020-09-232.785.119-0.3581.4341.54
2020-09-242.75.125-2.8782.8781.54
2020-09-252.665.131-1.4812.5931.54
2020-09-282.625.135-1.5041.8801.54
2020-09-292.655.1371.1451.1451.54
2020-09-302.635.142-0.7552.2641.54
2020-10-092.695.1472.2811.9011.54
2020-10-122.85.1544.0893.3461.55
2020-10-132.785.159-0.7141.7861.55
2020-10-142.725.163-2.1581.7991.55
2020-10-152.725.1670.0001.8381.55
2020-10-162.75.172-0.7352.2061.55
2020-10-192.85.1863.7045.9261.56
2020-10-202.755.189-1.7861.4291.56
2020-10-212.785.1921.0911.4551.56
2020-10-222.735.196-1.7991.7991.56
2020-10-232.75.201-1.0991.8321.56
2020-10-262.685.205-0.7411.8521.56
2020-10-272.715.2091.1191.8661.56
2020-10-282.675.214-1.4762.2141.56
2020-10-292.645.217-1.1241.4981.57
2020-10-302.65.222-1.5152.2731.57
2020-11-022.625.2260.7691.9231.57
2020-11-032.735.2374.1984.9621.57
2020-11-042.725.242-0.3661.8321.57
2020-11-052.745.2450.7351.4711.57
2020-11-062.775.2511.0952.5551.58
2020-11-092.845.2592.5273.6101.58
2020-11-102.775.265-2.4652.4651.58
2020-11-112.775.2740.0003.9711.58
2020-11-122.815.2811.4442.8881.58
2020-11-132.855.2901.4233.9151.59
2020-11-162.975.3064.2116.3161.59
2020-11-172.925.313-1.6843.0301.59
2020-11-182.975.3241.7124.4521.60
2020-11-192.95.332-2.3573.0301.60
2020-11-203.075.3515.8627.5861.61
2020-11-233.145.3712.2807.4921.61
2020-11-243.115.379-0.9553.1851.61
2020-11-252.985.391-4.1804.8231.62
2020-11-262.975.397-0.3362.3491.62
2020-11-272.955.406-0.6733.7041.62
2020-11-302.995.4191.3565.4241.63
2020-12-012.995.4270.0003.0101.63
2020-12-023.045.4361.6723.6791.63
2020-12-032.965.443-2.6322.6321.63
2020-12-043.015.4501.6893.0411.64
2020-12-072.945.457-2.3262.6581.64
2020-12-082.945.4600.0001.3611.64
2020-12-092.95.469-1.3613.7411.64
2020-12-102.825.476-2.7592.7591.64
2020-12-112.775.486-1.7734.6101.65
2020-12-142.735.492-1.4442.5271.65
2020-12-152.755.4990.7332.9301.65
2020-12-162.785.5081.0914.0001.65
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎