约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

东兴证券融券券源 东兴证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科前生物 迈得医疗 C谱尼 建龙微纳 方邦股份 西部超导 申通快递 芯海科技 华熙生物 先导智能

东兴证券融券券源 东兴证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.570000
2018-11-2710.490.035-0.7573.9740.01
2018-11-2810.770.0772.6694.6710.02
2018-11-2910.30.131-4.3646.3140.04
2018-11-3010.380.1630.7773.6890.05
2018-12-0310.60.1992.1194.0460.06
2018-12-0410.640.2190.3772.2640.07
2018-12-0510.340.236-2.8202.0680.07
2018-12-0610.090.261-2.4182.9010.08
2018-12-0710.110.2760.1981.7840.08
2018-12-109.940.296-1.6822.4730.09
2018-12-119.970.3080.3021.4080.09
2018-12-1210.040.3270.7022.3070.10
2018-12-1310.130.3520.8962.8880.11
2018-12-149.70.391-4.2454.8370.12
2018-12-179.90.4182.0623.2990.13
2018-12-189.780.442-1.2122.9290.13
2018-12-199.80.4570.2041.8400.14
2018-12-209.970.4851.7353.3670.15
2018-12-219.720.511-2.5083.2100.15
2018-12-249.710.524-0.1031.6460.16
2018-12-259.360.569-3.6055.7670.17
2018-12-269.310.582-0.5341.7090.17
2018-12-279.30.602-0.1072.5780.18
2018-12-289.450.6301.6133.4410.19
2019-01-029.370.648-0.8472.3280.19
2019-01-039.510.6881.4945.1230.21
2019-01-0410.310.7908.41211.8820.24
2019-01-0710.230.810-0.7762.3280.24
2019-01-0810.20.841-0.2933.6170.25
2019-01-0910.170.863-0.2942.5490.26
2019-01-109.950.900-2.1634.5230.27
2019-01-119.960.9180.1012.1110.28
2019-01-149.870.940-0.9042.7110.28
2019-01-15100.9661.3173.1410.29
2019-01-169.830.986-1.7002.4000.30
2019-01-179.791.002-0.4071.9330.30
2019-01-189.931.0191.4302.1450.31
2019-01-219.91.035-0.3021.9130.31
2019-01-229.711.055-1.9192.5250.32
2019-01-239.61.070-1.1331.8540.32
2019-01-249.691.0880.9372.1880.33
2019-01-259.631.097-0.6191.1350.33
2019-01-289.571.119-0.6232.8040.34
2019-01-299.421.144-1.5673.1350.34
2019-01-309.41.157-0.2121.5920.35
2019-01-319.371.178-0.3192.7660.35
2019-02-019.631.1892.7751.3870.36
2019-02-119.821.2101.9732.4920.36
2019-02-129.871.2260.5091.9350.37
2019-02-1310.231.2663.6474.7620.38
2019-02-1410.251.2850.1962.1510.39
2019-02-1510.181.310-0.6833.0240.39
2019-02-1811.211.39410.1188.9390.42
2019-02-1911.331.4561.0706.6010.44
2019-02-2011.441.4870.9713.2660.45
2019-02-2111.591.5571.3117.2550.47
2019-02-2212.761.68210.09511.7340.50
2019-02-2514.051.76510.1107.1320.53
2019-02-2613.591.885-3.27410.5340.57
2019-02-2713.431.961-1.1776.7700.59
2019-02-2813.022.005-3.0534.0950.60
2019-03-0113.382.0642.7655.3000.62
2019-03-0413.482.1590.7478.4450.65
2019-03-0513.432.190-0.3712.7450.66
2019-03-0614.092.2624.9146.1800.68
2019-03-0714.482.4042.76811.7100.72
2019-03-0813.022.483-10.0837.3200.74
2019-03-1113.332.5422.3815.3000.76
2019-03-1213.562.5931.7254.5010.78
2019-03-1313.42.640-1.1804.2040.79
2019-03-1413.192.692-1.5674.7760.81
2019-03-1513.332.7281.0613.2600.82
2019-03-1813.752.7883.1515.1760.84
2019-03-1913.622.817-0.9452.5450.84
2019-03-2013.822.8541.4683.2310.86
2019-03-2113.942.9130.8685.0650.87
2019-03-2213.712.958-1.6503.9450.89
2019-03-2513.132.993-4.2303.2090.90
2019-03-2612.923.032-1.5993.6560.91
2019-03-2712.943.0570.1552.3220.92
2019-03-2812.793.091-1.1593.1680.93
2019-03-2913.693.1777.0377.5060.95
2019-04-0113.813.2220.8773.9440.97
2019-04-0213.763.249-0.3622.3900.97
2019-04-0314.363.3154.3605.4510.99
2019-04-0414.273.356-0.6273.4821.01
2019-04-0813.93.435-2.5936.7971.03
2019-04-0914.093.4781.3673.6691.04
2019-04-1013.673.518-2.9813.5491.06
2019-04-1113.863.5661.3904.1701.07
2019-04-1213.763.614-0.7224.1851.08
2019-04-1513.413.679-2.5445.8141.10
2019-04-1613.673.7291.9394.4001.12
2019-04-1714.143.8023.4386.1451.14
2019-04-1814.633.9023.4658.2041.17
2019-04-1914.933.9552.0514.3061.19
2019-04-2214.384.049-3.6847.8371.21
2019-04-2314.234.121-1.0436.0501.24
2019-04-2414.324.1470.6322.1781.24
2019-04-2513.554.220-5.3776.4251.27
2019-04-2613.764.2761.5504.8711.28
2019-04-2912.614.371-8.3589.0841.31
2019-04-3013.144.4194.2034.3621.33
2019-05-0611.824.481-10.0466.3171.34
2019-05-0711.954.5251.1004.3991.36
2019-05-0811.714.559-2.0083.5151.37
2019-05-0911.634.592-0.6833.4161.38
2019-05-1012.174.6484.6435.5031.39
2019-05-1311.964.664-1.7261.5611.40
2019-05-1411.844.691-1.0032.7591.41
2019-05-1512.034.7081.6051.6891.41
2019-05-1612.014.725-0.1661.7461.42
2019-05-1711.314.795-5.8287.4101.44
2019-05-2011.514.8391.7684.5981.45
2019-05-2111.694.8731.5643.4751.46
2019-05-2211.534.903-1.3693.0801.47
2019-05-2311.544.9300.0872.8621.48
2019-05-2411.444.950-0.8672.0801.48
2019-05-2712.075.0065.5075.5941.50
2019-05-2812.045.028-0.2492.1541.51
2019-05-2911.885.053-1.3292.5751.52
2019-05-3011.715.073-1.4312.0201.52
2019-05-3111.565.095-1.2812.3061.53
2019-06-0311.575.1240.0872.9411.54
2019-06-0411.485.141-0.7781.8151.54
2019-06-0511.525.1570.3481.6551.55
2019-06-0611.325.184-1.7362.8651.56
2019-06-1011.285.226-0.3534.5051.57
2019-06-1111.85.2834.6105.7621.58
2019-06-1211.615.303-1.6102.0341.59
2019-06-1311.665.3200.4311.8091.60
2019-06-1411.45.352-2.2303.3451.61
2019-06-1711.395.374-0.0882.3681.61
2019-06-1811.055.412-2.9854.1261.62
2019-06-1911.225.4531.5384.3441.64
2019-06-2011.845.5335.5268.1111.66
2019-06-2112.025.5681.5203.4631.67
2019-06-2411.985.593-0.3332.4961.68
2019-06-2512.025.6290.3343.6731.69
2019-06-2611.745.650-2.3292.0801.69
2019-06-2711.875.6771.1072.7261.70
2019-06-2811.775.694-0.8421.7691.71
2019-07-0112.065.7092.4641.5291.71
2019-07-0212.195.7301.0781.9901.72
2019-07-0311.965.754-1.8872.4611.73
2019-07-0411.965.7780.0002.3411.73
2019-07-0511.925.792-0.3341.5051.74
2019-07-0811.445.836-4.0274.6141.75
2019-07-0911.55.8610.5242.5351.76
2019-07-1011.465.880-0.3482.0001.76
2019-07-1111.475.9020.0872.3561.77
2019-07-1211.415.918-0.5231.6561.78
2019-07-1511.665.9682.1915.0831.79
2019-07-1611.935.9922.3162.4871.80
2019-07-1711.796.011-1.1741.9281.80
2019-07-1811.546.028-2.1201.7811.81
2019-07-1911.676.0481.1271.9931.81
2019-07-2211.186.091-4.1994.6271.83
2019-07-2311.246.1020.5371.1631.83
2019-07-2411.36.1180.5341.6901.84
2019-07-2511.346.1260.3540.8851.84
2019-07-2611.276.135-0.6170.9701.84
2019-07-2911.216.146-0.5321.1541.84
2019-07-3011.316.1620.8921.6951.85
2019-07-3111.276.171-0.3540.9731.85
2019-08-0111.186.181-0.7991.0651.85
2019-08-0210.796.200-3.4882.1471.86
2019-08-0510.616.229-1.6683.2441.87
2019-08-0610.376.269-2.2624.6181.88
2019-08-0710.196.289-1.7362.4111.89
2019-08-0810.486.3192.8463.4351.90
2019-08-0910.276.348-2.0043.3401.90
2019-08-1210.486.3642.0451.8501.91
2019-08-1310.386.374-0.9541.1451.91
2019-08-1410.46.3910.1931.9271.92
2019-08-1510.46.4240.0003.8461.93
2019-08-1610.426.4410.1922.0191.93
2019-08-1911.086.5036.3346.6221.95
2019-08-2010.926.521-1.4442.0761.96
2019-08-2110.856.533-0.6411.2821.96
2019-08-2210.886.5470.2761.5671.96
2019-08-2310.836.565-0.4601.9301.97
2019-08-2610.696.583-1.2932.0311.97
2019-08-2710.856.6121.4973.1811.98
2019-08-2810.746.626-1.0141.6591.99
2019-08-2910.726.637-0.1861.2101.99
2019-08-3010.696.665-0.2803.1722.00
2019-09-0210.936.6992.2453.6482.01
2019-09-0310.996.7130.5491.5552.01
2019-09-0411.186.7451.7293.4582.02
2019-09-0511.466.7892.5044.5622.04
2019-09-0611.56.8080.3492.0072.04
2019-09-0911.726.8271.9132.0002.05
2019-09-1011.726.8560.0002.9012.06
2019-09-1111.736.8770.0852.1332.06
2019-09-1211.796.8940.5121.7902.07
2019-09-1611.686.913-0.9331.9512.07
2019-09-1711.416.943-2.3123.0822.08
2019-09-1811.426.9560.0881.4022.09
2019-09-1911.546.9731.0511.7512.09
2019-09-2011.887.0142.9464.1592.10
2019-09-2311.467.040-3.5352.6942.11
2019-09-2411.417.063-0.4362.4432.12
2019-09-2511.237.083-1.5782.1912.13
2019-09-2611.17.114-1.1583.2952.13
2019-09-2711.167.1250.5411.1712.14
2019-09-3010.957.147-1.8822.4192.14
2019-10-0810.797.166-1.4612.1002.15
2019-10-0910.87.1790.0931.4832.15
2019-10-1010.877.1870.6480.9262.16
2019-10-1110.997.2181.1043.3122.17
2019-10-1411.277.2502.5483.4582.18
2019-10-1511.187.265-0.7991.5972.18
2019-10-1611.187.2880.0002.5042.19
2019-10-1711.147.301-0.3581.3422.19
2019-10-1810.887.330-2.3343.2322.20
2019-10-2110.87.345-0.7351.6542.20
2019-10-2210.847.3590.3701.4812.21
2019-10-2310.827.371-0.1851.3842.21
2019-10-2410.97.3890.7391.9412.22
2019-10-25117.4080.9172.1102.22
2019-10-2811.217.4351.9092.9092.23
2019-10-29117.454-1.8732.0522.24
2019-10-3010.97.474-0.9092.1822.24
2019-10-3110.887.493-0.1832.1102.25
2019-11-0111.077.5161.7462.4822.25
2019-11-0411.17.5270.2711.2652.26
2019-11-0511.27.5450.9011.8922.26
2019-11-0611.087.562-1.0711.8752.27
2019-11-0711.147.5760.5421.4442.27
2019-11-0811.037.597-0.9872.3342.28
2019-11-1110.727.623-2.8112.9012.29
2019-11-1210.777.6360.4661.3992.29
2019-11-1310.617.651-1.4861.6712.30
2019-11-1410.667.6610.4711.2252.30
2019-11-1510.577.673-0.8441.3132.30
2019-11-1810.687.6861.0411.5142.31
2019-11-1910.777.6970.8431.2172.31
2019-11-2010.667.710-1.0211.3932.31
2019-11-2110.77.7260.3751.7822.32
2019-11-2210.617.747-0.8412.4302.32
2019-11-2510.697.7590.7541.3202.33
2019-11-2610.87.7741.0291.6842.33
2019-11-2710.727.784-0.7411.1112.34
2019-11-2810.767.7910.3730.7462.34
2019-11-2910.837.8070.6511.7662.34
2019-12-0210.887.8230.4621.7542.35
2019-12-0310.937.8380.4601.6542.35
2019-12-0410.917.844-0.1830.7322.35
2019-12-0511.027.8561.0081.2832.36
2019-12-0611.017.869-0.0911.3612.36
2019-12-0910.967.881-0.4541.3622.36
2019-12-1010.917.894-0.4561.4602.37
2019-12-1110.927.9110.0921.8332.37
2019-12-1210.847.920-0.7331.0072.38
2019-12-1311.287.9614.0594.3362.39
2019-12-1611.487.9891.7732.9262.40
2019-12-1711.88.0562.7876.8822.42
2019-12-1811.948.0881.1863.2202.43
2019-12-1911.968.1070.1681.8432.43
2019-12-2012.828.2127.1919.8662.46
2019-12-23128.269-6.3965.6942.48
2019-12-2412.18.3040.8333.5002.49
2019-12-2512.158.3480.4134.2982.50
2019-12-2612.928.4236.3376.9962.53
2019-12-2712.338.477-4.5675.2632.54
2019-12-3013.28.5957.05610.7062.58
2019-12-3113.148.628-0.4553.0302.59
2020-01-0213.088.665-0.4573.3492.60
2020-01-0312.948.689-1.0702.2172.61
2020-01-0612.858.726-0.6963.4782.62
2020-01-0713.048.7501.4792.1792.62
2020-01-0812.528.781-3.9882.9912.63
2020-01-0912.668.8071.1182.4762.64
2020-01-1012.568.831-0.7902.2912.65
2020-01-1312.968.8843.1854.9362.67
2020-01-1412.738.911-1.7752.5462.67
2020-01-1512.788.9260.3931.4142.68
2020-01-1612.688.946-0.7821.8782.68
2020-01-1712.758.9660.5521.8932.69
2020-01-2012.918.9861.2551.8042.70
2020-01-2112.79.012-1.6272.4792.70
2020-01-2212.829.0540.9453.9372.72
2020-01-2312.279.120-4.2906.4742.74
2020-02-0311.049.120-10.0240.0002.74
2020-02-0410.959.165-0.8154.8912.75
2020-02-0511.169.2101.9184.8402.76
2020-02-0611.379.2451.8823.6742.77
2020-02-0711.469.2660.7922.2872.78
2020-02-1011.699.3002.0073.4032.79
2020-02-1111.579.336-1.0273.7642.80
2020-02-1211.829.3702.1613.4572.81
2020-02-1311.649.403-1.5233.3842.82
2020-02-1411.739.4360.7733.3512.83
2020-02-1712.319.4824.9454.5182.84
2020-02-1812.269.505-0.4062.2752.85
2020-02-1912.269.5420.0003.5892.86
2020-02-2012.919.6175.3027.0152.89
2020-02-2112.819.664-0.7754.4152.90
2020-02-2412.819.6960.0002.9662.91
2020-02-2512.919.7470.7814.7622.92
2020-02-2612.799.788-0.9303.7962.94
2020-02-2712.739.823-0.4693.2842.95
2020-02-2812.099.876-5.0275.2632.96
2020-03-0212.649.9364.5495.7072.98
2020-03-0312.679.9730.2373.5602.99
2020-03-0412.9510.0092.2103.3153.00
2020-03-0513.1610.0621.6224.8653.02
2020-03-0612.610.095-4.2553.1163.03
2020-03-0912.1910.139-3.2544.2863.04
2020-03-1012.5310.1892.7894.8403.06
2020-03-1112.2210.222-2.4743.1923.07
2020-03-121210.254-1.8003.1913.08
2020-03-1311.8710.314-1.0836.0833.09
2020-03-1611.1110.379-6.4036.9923.11
2020-03-1711.210.4230.8104.7703.13
2020-03-1810.8610.466-3.0364.7323.14
2020-03-1911.1310.5092.4864.6963.15
2020-03-2011.2610.5311.1682.3363.16
2020-03-2310.8810.552-3.3752.2203.17
2020-03-2411.1110.5762.1142.6653.17
2020-03-2511.3110.5911.8001.5303.18
2020-03-2611.1410.602-1.5031.2383.18
2020-03-2711.1610.6230.1802.2443.19
2020-03-3010.9710.641-1.7031.9713.19
2020-03-3110.9110.657-0.5471.7323.20
2020-04-0110.8510.675-0.5502.0163.20
2020-04-0211.0410.6951.7512.2123.21
2020-04-0310.910.709-1.2681.5403.21
2020-04-0711.1210.7232.0181.4683.22
2020-04-0811.0710.732-0.4500.9893.22
2020-04-0911.1510.7470.7231.6263.22
2020-04-1010.9310.769-1.9732.4223.23
2020-04-131110.7860.6401.8303.24
2020-04-1411.1610.8111.4552.6363.24
2020-04-1510.9610.828-1.7921.8823.25
2020-04-1610.9810.8460.1822.0073.25
2020-04-1710.9510.859-0.2731.4573.26
2020-04-2010.9710.8690.1831.0053.26
2020-04-2110.7410.891-2.0972.4613.27
2020-04-2210.7610.9020.1861.3043.27
2020-04-2310.6710.913-0.8361.2083.27
2020-04-2410.4510.938-2.0622.9053.28
2020-04-2710.3810.952-0.6701.5313.29
2020-04-2810.4310.9840.4823.7573.30
2020-04-2910.4911.0030.5752.2053.30
2020-04-3010.7211.0262.1932.5743.31
2020-05-0610.8311.0581.0263.4513.32
2020-05-0710.7511.076-0.7392.0313.32
2020-05-0810.9511.1011.8602.7913.33
2020-05-1110.8311.123-1.0962.3743.34
2020-05-1210.8211.139-0.0921.7543.34
2020-05-1310.911.1540.7391.6643.35
2020-05-1410.7511.166-1.3761.3763.35
2020-05-1510.7311.179-0.1861.4883.35
2020-05-1810.7511.1960.1861.8643.36
2020-05-1910.7811.2080.2791.3023.36
2020-05-2010.6111.224-1.5771.8553.37
2020-05-2110.4711.242-1.3202.0743.37
2020-05-2210.2811.263-1.8152.4833.38
2020-05-2510.2511.274-0.2921.2653.38
2020-05-2610.3811.2841.2681.0733.39
2020-05-2710.2811.294-0.9631.2523.39
2020-05-2810.4511.3171.6542.6263.40
2020-05-2910.4811.3260.2871.0533.40
2020-06-0110.8511.3493.5312.4813.40
2020-06-0210.8111.361-0.3691.3823.41
2020-06-0310.6411.382-1.5732.3133.41
2020-06-0410.6411.3950.0001.5043.42
2020-06-0510.6611.4080.1881.5043.42
2020-06-0810.611.423-0.5631.5953.43
2020-06-0910.6611.4360.5661.5093.43
2020-06-1010.5211.446-1.3131.1263.43
2020-06-1110.4911.462-0.2851.9013.44
2020-06-1210.4811.476-0.0951.5253.44
2020-06-1510.3811.496-0.9542.2903.45
2020-06-1610.4911.5021.0600.7713.45
2020-06-1710.4611.511-0.2861.0493.45
2020-06-1810.5311.5290.6692.0083.46
2020-06-1910.8211.5642.7543.8943.47
2020-06-2210.8311.6131.4045.4313.48
2020-06-2310.9411.6281.0161.6623.49
2020-06-2410.911.652-0.3662.6513.50
2020-06-2910.5211.686-3.4863.8533.51
2020-06-3010.7611.7172.2813.4223.52
2020-07-0111.0111.7472.3233.2533.52
2020-07-0211.7511.8286.7218.2653.55
2020-07-0312.5411.9146.7238.2553.57
2020-07-0613.8112.00210.1287.6563.60
2020-07-0713.2912.078-3.7656.8793.62
2020-07-0814.2612.2107.29911.0613.66
2020-07-0914.6412.3342.66510.1683.70
2020-07-1014.5612.433-0.5468.1973.73
2020-07-1314.5912.5090.2066.2503.75
2020-07-1414.4112.560-1.2344.2493.77
2020-07-1514.1112.616-2.0824.7193.78
2020-07-1613.5612.711-3.8988.4343.81
2020-07-1712.8912.796-4.9417.8913.84
2020-07-2013.6612.8615.9745.7413.86
2020-07-2113.3712.908-2.1234.1733.87
2020-07-2213.5612.9771.4216.1333.89
2020-07-2313.7113.0331.1064.9413.91
2020-07-2412.8913.112-5.9817.2943.93
2020-07-2712.8813.152-0.0783.7243.95
2020-07-2812.913.1750.1552.1743.95
2020-07-2913.2813.2292.9464.8843.97
2020-07-3013.5313.2991.8836.2503.99
2020-07-3113.7513.3431.6263.7694.00
2020-08-0314.0313.3742.0362.6914.01
2020-08-0414.1513.4220.8554.0634.03
2020-08-0513.9513.449-1.4132.3324.03
2020-08-0614.2513.5092.1515.0184.05
2020-08-0713.6113.555-4.4914.0704.07
2020-08-1013.613.591-0.0733.1594.08
2020-08-1113.1713.642-3.1624.7064.09
2020-08-1213.1413.696-0.2284.9354.11
2020-08-1313.1713.7250.2282.5884.12
2020-08-1413.3713.7541.5192.5824.13
2020-08-1713.8813.8183.8155.6104.15
2020-08-1813.8413.845-0.2882.3054.15
2020-08-1913.6213.871-1.5902.3124.16
2020-08-2013.4313.896-1.3952.2034.17
2020-08-2113.5813.9181.1171.9364.18
2020-08-2413.4613.937-0.8841.6944.18
2020-08-2513.4113.963-0.3712.3774.19
2020-08-2613.0713.996-2.5352.9834.20
2020-08-2713.1314.0190.4592.0664.21
2020-08-2813.5114.0622.8943.8844.22
2020-08-3113.3514.098-1.1843.2574.23
2020-09-0113.4514.1150.7491.4984.23
2020-09-0213.4914.1390.2972.0824.24
2020-09-0313.3514.168-1.0382.5954.25
2020-09-0413.2614.183-0.6741.4234.25
2020-09-0712.8814.223-2.8663.6954.27
2020-09-0813.114.2531.7082.7954.28
2020-09-0912.8114.275-2.2141.9854.28
2020-09-1012.3614.326-3.5134.9964.30
2020-09-1112.414.3460.3241.9424.30
2020-09-1412.4714.3620.5651.5324.31
2020-09-1512.4314.375-0.3211.2834.31
2020-09-1612.3214.394-0.8851.7704.32
2020-09-1712.2714.413-0.4061.9484.32
2020-09-1812.8414.4684.6455.0534.34
2020-09-2112.7814.504-0.4673.4274.35
2020-09-2212.8314.5530.3914.6174.37
2020-09-2312.7214.575-0.8572.0274.37
2020-09-2412.5714.599-1.1792.2804.38
2020-09-2513.3314.7076.0469.7854.41
2020-09-2813.0814.732-1.8752.2514.42
2020-09-2913.0914.7550.0762.1414.43
2020-09-3012.8314.794-1.9863.5914.44
2020-10-0913.0914.8102.0271.4814.44
2020-10-1213.5114.8473.2093.2854.45
2020-10-1313.3414.863-1.2581.4804.46
2020-10-1413.4214.8960.6002.9244.47
2020-10-1513.2614.926-1.1922.6834.48
2020-10-1613.2814.9420.1511.5084.48
2020-10-1913.0814.974-1.5062.8614.49
2020-10-2013.1314.9930.3821.7584.50
2020-10-2113.1315.0090.0001.5234.50
2020-10-2213.2515.0300.9141.8284.51
2020-10-2312.9615.061-2.1892.9434.52
2020-10-2612.5215.086-3.3952.3924.53
2020-10-2712.5615.1010.3191.3584.53
2020-10-2812.6515.1170.7171.5924.54
2020-10-2912.6615.1440.0792.5304.54
2020-10-3012.215.187-3.6334.2654.56
2020-11-0212.1515.217-0.4102.9514.57
2020-11-0312.5415.2573.2103.7864.58
2020-11-0412.5215.276-0.1591.8344.58
2020-11-0512.7115.2951.5181.7574.59
2020-11-0612.6415.319-0.5512.2824.60
2020-11-0913.115.3633.6394.0354.61
2020-11-1012.9815.388-0.9162.3664.62
2020-11-1112.7215.414-2.0032.4654.62
2020-11-1212.7215.4340.0001.8084.63
2020-11-1312.5715.452-1.1791.8084.64
2020-11-1612.7915.4711.7501.7504.64
2020-11-1712.7715.489-0.1561.7204.65
2020-11-1812.8815.5110.8612.0364.65
2020-11-191315.5390.9322.5624.66
2020-11-2013.0215.5520.1541.1544.67
2020-11-2313.2215.5921.5363.6874.68
2020-11-2413.1215.610-0.7561.6644.68
2020-11-2512.9215.643-1.5243.0494.69
2020-11-2612.9115.659-0.0771.4714.70
2020-11-2713.2415.6932.5563.0984.71
2020-11-3013.2215.735-0.1513.7764.72
2020-12-0113.515.7862.1184.5394.74
2020-12-0213.4915.820-0.0743.0374.75
2020-12-0313.515.8450.0742.2244.75
2020-12-0413.2615.872-1.7782.4444.76
2020-12-071315.899-1.9612.4894.77
2020-12-0813.0215.9180.1541.7694.78
2020-12-0912.4615.973-4.3015.3004.79
2020-12-1012.415.991-0.4821.6854.80
2020-12-1112.2316.019-1.3712.7424.81
2020-12-1412.2716.0300.3271.1454.81
2020-12-1512.3516.0470.6521.6304.81
2020-12-1612.2916.062-0.4861.4574.82
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎