约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

深圳燃气融券券源 深圳燃气专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
闻泰科技 致远互联 首旅酒店 豪森股份 心脉医疗 中信建投 华光新材 华大基因 安博通 芯海科技

深圳燃气融券券源 深圳燃气专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.350000
2018-11-275.360.0070.1871.4950.00
2018-11-285.430.0181.3062.6120.01
2018-11-295.360.032-1.2892.9470.01
2018-11-305.350.041-0.1872.0520.01
2018-12-035.460.0492.0561.8690.01
2018-12-045.570.0672.0153.8460.02
2018-12-055.430.075-2.5131.7950.02
2018-12-065.380.085-0.9212.2100.03
2018-12-075.370.091-0.1861.3010.03
2018-12-105.390.1000.3722.0480.03
2018-12-115.410.1060.3711.2990.03
2018-12-125.40.116-0.1852.2180.03
2018-12-135.470.1211.2961.1110.04
2018-12-145.350.132-2.1942.3770.04
2018-12-175.310.148-0.7483.7380.04
2018-12-185.280.156-0.5651.6950.05
2018-12-195.240.164-0.7581.8940.05
2018-12-205.210.172-0.5731.9080.05
2018-12-215.160.177-0.9601.1520.05
2018-12-245.230.1831.3571.3570.05
2018-12-255.090.195-2.6772.8680.06
2018-12-265.040.206-0.9822.5540.06
2018-12-275.040.2170.0002.5790.07
2018-12-285.040.2240.0001.5870.07
2019-01-025.050.2300.1981.5870.07
2019-01-035.050.2370.0001.5840.07
2019-01-045.120.2511.3863.3660.08
2019-01-075.170.2580.9771.5630.08
2019-01-085.270.2821.9345.4160.08
2019-01-095.230.292-0.7592.2770.09
2019-01-105.190.297-0.7651.3380.09
2019-01-115.20.3030.1931.3490.09
2019-01-145.20.3080.0001.1540.09
2019-01-155.230.3160.5771.7310.09
2019-01-165.160.323-1.3381.7210.10
2019-01-175.140.328-0.3881.1630.10
2019-01-185.160.3320.3890.9730.10
2019-01-215.210.3420.9692.1320.10
2019-01-225.140.348-1.3441.5360.10
2019-01-235.250.3602.1402.7240.11
2019-01-245.270.3660.3811.3330.11
2019-01-255.230.371-0.7591.1390.11
2019-01-285.30.3791.3381.7210.11
2019-01-295.370.3911.3212.8300.12
2019-01-305.390.4030.3722.6070.12
2019-01-315.320.416-1.2992.9680.12
2019-02-015.360.4220.7521.3160.13
2019-02-115.430.4301.3061.8660.13
2019-02-125.450.4360.3681.2890.13
2019-02-135.470.4430.3671.4680.13
2019-02-145.530.4531.0972.1940.14
2019-02-155.420.462-1.9891.9890.14
2019-02-185.510.4711.6611.8450.14
2019-02-195.490.482-0.3632.5410.14
2019-02-205.470.489-0.3641.4570.15
2019-02-215.420.496-0.9141.6450.15
2019-02-225.470.5050.9231.8450.15
2019-02-255.650.5213.2913.4730.16
2019-02-265.630.538-0.3543.5400.16
2019-02-275.640.5480.1782.3090.16
2019-02-285.620.558-0.3551.9500.17
2019-03-015.710.5741.6013.3810.17
2019-03-045.750.5890.7013.1520.18
2019-03-055.790.5990.6962.0870.18
2019-03-065.860.6101.2092.2450.18
2019-03-075.90.6250.6833.0720.19
2019-03-085.620.650-4.7465.2540.19
2019-03-115.750.6612.3132.3130.20
2019-03-125.780.6760.5223.1300.20
2019-03-135.690.686-1.5572.2490.21
2019-03-145.640.696-0.8792.1090.21
2019-03-155.790.7112.6603.0140.21
2019-03-185.870.7211.3822.0730.22
2019-03-196.060.7603.2377.6660.23
2019-03-205.920.776-2.3103.3000.23
2019-03-215.890.783-0.5071.5200.24
2019-03-225.90.7910.1701.5280.24
2019-03-255.820.802-1.3562.2030.24
2019-03-265.720.814-1.7182.5770.24
2019-03-275.760.8210.6991.5730.25
2019-03-285.70.828-1.0421.3890.25
2019-03-295.80.8401.7542.4560.25
2019-04-015.910.8551.8973.1030.26
2019-04-025.90.860-0.1691.0150.26
2019-04-035.940.8660.6781.1860.26
2019-04-045.960.8720.3371.1780.26
2019-04-085.930.884-0.5032.5170.27
2019-04-096.060.8992.1922.8670.27
2019-04-105.970.910-1.4852.3100.27
2019-04-115.920.918-0.8381.5080.28
2019-04-125.920.9230.0001.0140.28
2019-04-155.920.9320.0001.8580.28
2019-04-166.060.9492.3653.3780.28
2019-04-176.10.9600.6602.1450.29
2019-04-185.910.975-3.1153.1150.29
2019-04-195.910.9840.0001.6920.30
2019-04-225.860.992-0.8461.6920.30
2019-04-235.741.002-2.0482.2180.30
2019-04-245.81.0111.0451.7420.30
2019-04-255.691.023-1.8972.5860.31
2019-04-265.591.032-1.7571.9330.31
2019-04-295.481.046-1.9683.0410.31
2019-04-305.551.0541.2771.6420.32
2019-05-065.171.077-6.8475.4050.32
2019-05-075.231.0861.1612.1280.33
2019-05-085.221.098-0.1912.6770.33
2019-05-095.211.102-0.1920.9580.33
2019-05-105.321.1152.1112.8790.33
2019-05-135.311.135-0.1884.5110.34
2019-05-145.191.141-2.2601.5070.34
2019-05-155.261.1481.3491.5410.34
2019-05-165.261.1530.0001.1410.35
2019-05-175.161.164-1.9012.6620.35
2019-05-205.141.171-0.3881.5500.35
2019-05-215.21.1821.1672.5290.35
2019-05-225.181.189-0.3851.5380.36
2019-05-235.111.196-1.3511.7370.36
2019-05-245.151.2040.7831.7610.36
2019-05-275.231.2111.5531.7480.36
2019-05-285.191.217-0.7651.3380.37
2019-05-295.21.2210.1930.9630.37
2019-05-305.221.2290.3851.7310.37
2019-05-315.211.233-0.1920.9580.37
2019-06-035.211.2370.0000.9600.37
2019-06-045.211.2450.0001.7270.37
2019-06-055.251.2490.7680.9600.37
2019-06-065.271.2550.3811.5240.38
2019-06-105.331.2611.1391.3280.38
2019-06-115.431.2721.8762.4390.38
2019-06-125.371.277-1.1050.9210.38
2019-06-135.41.2870.5592.2350.39
2019-06-145.311.297-1.6672.4070.39
2019-06-175.361.3030.9421.3180.39
2019-06-185.391.3080.5601.1190.39
2019-06-195.451.3131.1131.1130.39
2019-06-205.481.3210.5501.6510.40
2019-06-215.491.3270.1821.4600.40
2019-06-245.481.333-0.1821.2750.40
2019-06-255.441.341-0.7301.6420.40
2019-06-265.491.3490.9191.8380.40
2019-06-275.531.3590.7292.1860.41
2019-06-285.511.367-0.3621.6270.41
2019-07-015.61.3731.6331.2700.41
2019-07-025.591.378-0.1791.2500.41
2019-07-035.581.383-0.1790.8940.41
2019-07-045.611.3860.5380.7170.42
2019-07-055.591.393-0.3571.4260.42
2019-07-085.491.403-1.7892.3260.42
2019-07-095.531.4090.7291.2750.42
2019-07-105.471.416-1.0851.4470.42
2019-07-115.51.4200.5480.9140.43
2019-07-125.511.4240.1820.9090.43
2019-07-155.531.4370.3632.7220.43
2019-07-165.541.4420.1811.2660.43
2019-07-175.491.449-0.9031.4440.43
2019-07-185.421.463-1.2753.0970.44
2019-07-195.591.4803.1373.6900.44
2019-07-225.521.490-1.2522.1470.45
2019-07-235.511.498-0.1811.8120.45
2019-07-245.571.5031.0891.0890.45
2019-07-255.571.5140.0002.3340.45
2019-07-265.591.5180.3590.7180.46
2019-07-295.71.5291.9682.3260.46
2019-07-305.681.536-0.3511.5790.46
2019-07-315.651.542-0.5281.2320.46
2019-08-015.621.550-0.5311.7700.47
2019-08-025.551.554-1.2460.8900.47
2019-08-055.471.563-1.4411.8020.47
2019-08-065.311.577-2.9253.2910.47
2019-08-075.321.5870.1882.2600.48
2019-08-085.361.5930.7521.3160.48
2019-08-095.31.602-1.1192.0520.48
2019-08-125.371.6091.3211.5090.48
2019-08-135.351.614-0.3721.1170.48
2019-08-145.391.6180.7480.9350.49
2019-08-155.521.6382.4124.2670.49
2019-08-165.51.647-0.3621.9930.49
2019-08-196.071.66810.3644.1820.50
2019-08-206.061.715-0.1659.2260.51
2019-08-215.871.727-3.1352.4750.52
2019-08-225.931.7431.0223.4070.52
2019-08-235.881.758-0.8432.8670.53
2019-08-265.91.7780.3404.2520.53
2019-08-275.931.7920.5082.7120.54
2019-08-285.951.8100.3373.7100.54
2019-08-295.91.815-0.8401.0080.54
2019-08-305.851.824-0.8471.8640.55
2019-09-025.851.8330.0001.7090.55
2019-09-035.931.8471.3682.9060.55
2019-09-0461.8551.1801.6860.56
2019-09-056.181.8903.0006.6670.57
2019-09-066.11.900-1.2942.1040.57
2019-09-096.081.910-0.3281.8030.57
2019-09-106.061.919-0.3291.8090.58
2019-09-116.031.924-0.4951.1550.58
2019-09-126.041.9310.1661.3270.58
2019-09-166.181.9542.3184.4700.59
2019-09-176.41.9963.5607.9290.60
2019-09-186.132.008-4.2192.3440.60
2019-09-196.092.021-0.6532.4470.61
2019-09-206.012.036-1.3142.9560.61
2019-09-236.072.0470.9982.1630.61
2019-09-246.092.0570.3291.9770.62
2019-09-256.162.0731.1493.1200.62
2019-09-266.272.0901.7863.2470.63
2019-09-276.152.104-1.9142.7110.63
2019-09-306.262.1201.7893.2520.64
2019-10-086.512.1483.9945.1120.64
2019-10-096.542.1820.4616.1440.65
2019-10-106.552.2000.1533.3640.66
2019-10-116.992.2456.7187.6340.67
2019-10-147.592.3218.58412.0170.70
2019-10-157.622.3690.3957.6420.71
2019-10-167.442.398-2.3624.5930.72
2019-10-177.572.4271.7474.7040.73
2019-10-187.232.460-4.4915.4160.74
2019-10-217.032.487-2.7664.7030.75
2019-10-227.062.5060.4273.1290.75
2019-10-236.872.525-2.6913.3990.76
2019-10-247.32.5696.2597.1320.77
2019-10-257.122.591-2.4663.8360.78
2019-10-287.182.6160.8434.0730.78
2019-10-297.482.6644.1787.7990.80
2019-10-307.512.7080.4016.9520.81
2019-10-317.72.7442.5305.5930.82
2019-11-017.522.763-2.3383.1170.83
2019-11-048.212.8429.17611.4360.85
2019-11-058.212.8960.0007.9170.87
2019-11-068.032.919-2.1923.5320.88
2019-11-078.212.9552.2425.2300.89
2019-11-088.052.980-1.9493.7760.89
2019-11-117.963.025-1.1186.7080.91
2019-11-128.153.0542.3874.2710.92
2019-11-138.033.078-1.4723.5580.92
2019-11-147.873.106-1.9934.3590.93
2019-11-157.723.141-1.9065.3370.94
2019-11-188.053.1724.2754.6630.95
2019-11-198.063.1850.1241.8630.96
2019-11-207.73.209-4.4673.8460.96
2019-11-217.333.243-4.8055.5840.97
2019-11-227.153.271-2.4564.6380.98
2019-11-257.113.288-0.5592.9370.99
2019-11-267.13.304-0.1412.6720.99
2019-11-277.023.318-1.1272.3941.00
2019-11-286.983.333-0.5702.5641.00
2019-11-296.823.353-2.2923.5821.01
2019-12-026.843.3650.2932.0531.01
2019-12-036.853.3790.1462.4851.01
2019-12-046.993.4072.0444.6721.02
2019-12-056.963.416-0.4291.5741.02
2019-12-066.923.427-0.5752.0111.03
2019-12-097.053.4411.8792.3121.03
2019-12-106.953.451-1.4181.7021.04
2019-12-116.973.4570.2881.0071.04
2019-12-127.313.4884.8785.1651.05
2019-12-137.393.5141.0944.2411.05
2019-12-167.43.5330.1353.1121.06
2019-12-177.463.5490.8112.5681.06
2019-12-187.373.562-1.2062.0111.07
2019-12-197.483.5861.4933.9351.08
2019-12-207.533.6030.6682.6741.08
2019-12-237.793.6433.4536.2421.09
2019-12-247.743.660-0.6422.5671.10
2019-12-257.743.6810.0003.2301.10
2019-12-267.543.701-2.5843.2301.11
2019-12-277.563.7150.2652.2551.11
2019-12-307.63.7270.5291.8521.12
2019-12-317.653.7410.6582.1051.12
2020-01-027.683.7510.3921.5691.13
2020-01-037.813.7691.6932.8651.13
2020-01-068.033.8202.8177.5541.15
2020-01-077.953.833-0.9961.9931.15
2020-01-087.753.857-2.5163.7741.16
2020-01-097.83.8860.6454.3871.17
2020-01-107.563.902-3.0772.5641.17
2020-01-137.613.9140.6611.8521.17
2020-01-147.613.9230.0001.4451.18
2020-01-157.513.934-1.3141.8401.18
2020-01-167.443.948-0.9322.1301.18
2020-01-177.243.972-2.6884.0321.19
2020-01-207.273.9840.4141.9341.20
2020-01-217.064.005-2.8893.5761.20
2020-01-227.174.0171.5582.1251.21
2020-01-236.934.045-3.3474.7421.21
2020-02-036.224.058-10.2452.5971.22
2020-02-046.564.1105.4669.4861.23
2020-02-056.464.140-1.5245.4881.24
2020-02-066.574.1611.7033.8701.25
2020-02-076.654.1821.2183.8051.25
2020-02-106.844.2082.8574.6621.26
2020-02-116.874.2290.4393.5091.27
2020-02-126.914.2420.5822.3291.27
2020-02-136.74.267-3.0394.4861.28
2020-02-146.594.281-1.6422.5371.28
2020-02-176.894.3074.5524.5521.29
2020-02-186.794.320-1.4512.3221.30
2020-02-196.634.334-2.3562.5041.30
2020-02-206.684.3480.7542.5641.30
2020-02-216.734.3660.7493.1441.31
2020-02-246.594.381-2.0802.6751.31
2020-02-256.474.402-1.8213.9451.32
2020-02-266.454.419-0.3093.2461.33
2020-02-276.514.4280.9301.5501.33
2020-02-286.234.453-4.3014.9161.34
2020-03-026.374.4692.2472.8891.34
2020-03-036.434.4920.9424.3961.35
2020-03-046.484.5190.7784.9771.36
2020-03-056.574.5361.3893.0861.36
2020-03-066.544.548-0.4572.1311.36
2020-03-096.324.562-3.3642.7521.37
2020-03-106.534.5893.3234.9051.38
2020-03-116.664.6111.9913.9821.38
2020-03-126.794.6321.9523.7541.39
2020-03-136.714.669-1.1786.6271.40
2020-03-166.524.701-2.8325.8121.41
2020-03-176.614.7441.3807.8221.42
2020-03-186.614.7590.0002.7231.43
2020-03-196.874.7933.9335.9001.44
2020-03-207.214.8284.9495.8221.45
2020-03-237.314.8611.3875.5481.46
2020-03-247.284.890-0.4104.7881.47
2020-03-257.264.915-0.2753.9841.47
2020-03-2674.934-3.5813.3061.48
2020-03-277.024.9490.2862.5711.48
2020-03-306.834.969-2.7073.5611.49
2020-03-317.185.0015.1245.2711.50
2020-04-016.975.017-2.9252.7861.51
2020-04-027.025.0340.7172.8691.51
2020-04-037.15.0561.1403.7041.52
2020-04-077.255.0732.1132.9581.52
2020-04-087.045.092-2.8973.1721.53
2020-04-096.975.103-0.9941.8471.53
2020-04-107.015.1160.5742.2961.53
2020-04-136.935.128-1.1411.9971.54
2020-04-147.015.1351.1541.2991.54
2020-04-157.035.1420.2851.1411.54
2020-04-167.165.1621.8493.2721.55
2020-04-177.295.1841.8163.7711.56
2020-04-207.215.196-1.0971.9201.56
2020-04-217.035.218-2.4973.7451.57
2020-04-227.025.233-0.1422.5601.57
2020-04-236.975.243-0.7121.7091.57
2020-04-246.925.254-0.7172.0091.58
2020-04-276.985.2700.8672.6011.58
2020-04-287.015.2970.4304.7281.59
2020-04-297.45.3335.5635.8491.60
2020-04-307.285.352-1.6223.1081.61
2020-05-067.385.3721.3743.2971.61
2020-05-077.355.392-0.4073.2521.62
2020-05-087.335.411-0.2722.9931.62
2020-05-117.155.428-2.4563.0011.63
2020-05-1275.451-2.0983.9161.64
2020-05-136.965.464-0.5712.1431.64
2020-05-146.885.474-1.1491.8681.64
2020-05-157.055.4892.4712.4711.65
2020-05-186.955.501-1.4182.1281.65
2020-05-196.965.5100.1441.5831.65
2020-05-206.885.525-1.1492.5861.66
2020-05-216.65.550-4.0704.5061.67
2020-05-226.85.5753.0304.3941.67
2020-05-256.715.589-1.3242.5001.68
2020-05-266.785.6001.0431.9371.68
2020-05-276.835.6150.7372.6551.68
2020-05-286.765.628-1.0252.3431.69
2020-05-296.735.636-0.4441.4791.69
2020-06-016.875.6512.0802.5261.70
2020-06-026.865.658-0.1461.1641.70
2020-06-036.775.670-1.3122.1871.70
2020-06-046.635.685-2.0682.6591.71
2020-06-056.75.6951.0561.8101.71
2020-06-086.675.701-0.4481.1941.71
2020-06-096.645.706-0.4500.9001.71
2020-06-106.635.713-0.1511.2051.71
2020-06-116.545.724-1.3571.9611.72
2020-06-126.475.730-1.0701.2231.72
2020-06-156.465.739-0.1551.5461.72
2020-06-166.515.7450.7741.2381.72
2020-06-176.55.749-0.1540.7681.72
2020-06-186.525.7540.3080.9231.73
2020-06-196.575.7610.7671.2271.73
2020-06-226.595.7700.3041.6741.73
2020-06-236.495.784-1.5172.4281.74
2020-06-246.445.790-0.7701.2331.74
2020-06-296.365.802-1.2422.3291.74
2020-06-306.55.8192.2012.9871.75
2020-07-016.555.8310.7692.3081.75
2020-07-026.715.8512.4433.5111.76
2020-07-036.755.8650.5962.5341.76
2020-07-067.15.8945.1854.8891.77
2020-07-0775.913-1.4083.2391.77
2020-07-087.225.9453.1435.2861.78
2020-07-097.645.9785.8175.2631.79
2020-07-107.626.020-0.2626.5451.81
2020-07-137.716.0461.1814.0681.81
2020-07-147.556.067-2.0753.3721.82
2020-07-157.396.090-2.1193.7091.83
2020-07-167.366.108-0.4062.9771.83
2020-07-177.376.1180.1361.6301.84
2020-07-207.666.1433.9353.9351.84
2020-07-217.656.155-0.1311.8281.85
2020-07-227.966.2094.0528.1051.86
2020-07-237.986.2440.2515.2761.87
2020-07-247.696.277-3.6345.1381.88
2020-07-277.976.3093.6414.8111.89
2020-07-287.586.356-4.8937.4031.91
2020-07-297.616.3710.3962.5071.91
2020-07-307.886.4013.5484.4681.92
2020-07-317.796.427-1.1424.0611.93
2020-08-038.076.4633.5945.2631.94
2020-08-048.046.502-0.3725.8241.95
2020-08-057.866.515-2.2392.1141.95
2020-08-067.566.538-3.8173.5621.96
2020-08-077.636.5550.9262.6461.97
2020-08-107.936.6013.9326.9461.98
2020-08-117.826.626-1.3873.9091.99
2020-08-127.926.6451.2792.8131.99
2020-08-137.826.660-1.2632.3992.00
2020-08-148.086.6873.3253.9642.01
2020-08-178.086.6990.0001.7332.01
2020-08-188.256.7272.1044.0842.02
2020-08-198.046.749-2.5453.2732.02
2020-08-207.856.775-2.3633.9802.03
2020-08-218.246.8144.9685.7322.04
2020-08-248.146.831-1.2142.5492.05
2020-08-258.076.851-0.8602.9482.06
2020-08-267.956.872-1.4873.0982.06
2020-08-277.756.895-2.5163.6482.07
2020-08-287.76.913-0.6452.8392.07
2020-08-317.586.930-1.5582.5972.08
2020-09-017.746.9462.1112.5072.08
2020-09-027.576.965-2.1962.9722.09
2020-09-037.496.979-1.0572.2462.09
2020-09-047.386.989-1.4691.6022.10
2020-09-077.27.011-2.4393.7942.10
2020-09-087.327.0251.6672.2222.11
2020-09-097.137.049-2.5964.0982.11
2020-09-107.147.0650.1402.6652.12
2020-09-117.177.0740.4201.5412.12
2020-09-147.177.0890.0002.3712.13
2020-09-157.197.0950.2791.1162.13
2020-09-167.247.1060.6951.8082.13
2020-09-177.227.114-0.2761.3812.13
2020-09-187.37.1301.1082.6322.14
2020-09-217.177.145-1.7812.4662.14
2020-09-226.987.157-2.6502.0922.15
2020-09-2377.1660.2871.4332.15
2020-09-246.927.192-1.1434.5712.16
2020-09-256.957.2040.4342.0232.16
2020-09-286.987.2100.4321.0072.16
2020-09-297.017.2200.4301.7192.17
2020-09-306.867.238-2.1403.1382.17
2020-10-097.117.2603.6443.7902.18
2020-10-127.457.2834.7823.6572.18
2020-10-137.497.3090.5374.1612.19
2020-10-147.467.322-0.4012.1362.20
2020-10-157.687.3512.9494.5582.21
2020-10-167.867.3872.3445.4692.22
2020-10-197.587.414-3.5624.1982.22
2020-10-207.617.4350.3963.4302.23
2020-10-217.77.4561.1833.1542.24
2020-10-227.567.474-1.8182.8572.24
2020-10-237.457.490-1.4552.6462.25
2020-10-267.477.5030.2682.1482.25
2020-10-277.367.519-1.4732.5442.26
2020-10-287.427.5360.8152.7172.26
2020-10-297.637.5622.8304.1782.27
2020-10-307.367.587-3.5394.0632.28
2020-11-027.547.6092.4463.5332.28
2020-11-037.647.6221.3261.9892.29
2020-11-047.577.646-0.9163.7962.29
2020-11-057.587.6570.1321.7172.30
2020-11-067.477.672-1.4512.5072.30
2020-11-097.57.6820.4021.4732.30
2020-11-107.557.6920.6671.6002.31
2020-11-117.857.7263.9745.1662.32
2020-11-127.757.736-1.2741.6562.32
2020-11-137.817.7560.7743.0972.33
2020-11-1687.7762.4332.9452.33
2020-11-177.97.794-1.2502.7502.34
2020-11-187.847.809-0.7592.2782.34
2020-11-197.847.8260.0002.5512.35
2020-11-207.97.8410.7652.2962.35
2020-11-237.887.858-0.2532.6582.36
2020-11-247.737.869-1.9041.6502.36
2020-11-257.627.886-1.4232.7172.37
2020-11-267.657.9000.3942.1002.37
2020-11-277.587.915-0.9152.4842.37
2020-11-307.527.926-0.7921.7152.38
2020-12-017.597.9370.9311.7292.38
2020-12-027.647.9490.6591.9762.38
2020-12-037.837.9752.4873.9272.39
2020-12-047.827.993-0.1282.8102.40
2020-12-077.78.011-1.5352.8132.40
2020-12-087.568.025-1.8182.0782.41
2020-12-097.548.039-0.2652.3812.41
2020-12-107.368.055-2.3872.5202.42
2020-12-117.248.073-1.6302.9892.42
2020-12-147.38.0820.8291.5192.42
2020-12-157.148.097-2.1922.4662.43
2020-12-167.098.107-0.7001.6812.43
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎