约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

恒源煤电融券券源 恒源煤电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
潞安环能 恒誉环保 金科环境 奕瑞科技 青农商行 当虹科技 国盛金控 N稳健 中信特钢 开滦股份

恒源煤电融券券源 恒源煤电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.560000
2018-11-274.580.0060.4391.5350.00
2018-11-284.660.0191.7473.2750.01
2018-11-294.580.031-1.7173.2190.01
2018-11-304.630.0381.0921.9650.01
2018-12-034.780.0503.2402.8080.01
2018-12-044.780.0550.0001.4640.02
2018-12-054.750.065-0.6282.3010.02
2018-12-064.690.073-1.2632.1050.02
2018-12-074.750.0811.2792.1320.02
2018-12-104.720.090-0.6322.1050.03
2018-12-114.70.098-0.4242.1190.03
2018-12-124.690.103-0.2131.2770.03
2018-12-134.730.1130.8532.5590.03
2018-12-144.620.123-2.3262.7480.04
2018-12-174.590.131-0.6491.9480.04
2018-12-184.560.138-0.6541.9610.04
2018-12-194.520.144-0.8771.5350.04
2018-12-204.510.149-0.2211.3270.04
2018-12-214.480.157-0.6651.9960.05
2018-12-244.520.1630.8931.7860.05
2018-12-254.430.176-1.9913.3190.05
2018-12-264.420.182-0.2261.8060.05
2018-12-274.330.199-2.0364.5250.06
2018-12-284.350.2040.4621.6170.06
2019-01-024.330.211-0.4601.8390.06
2019-01-034.360.2210.6932.7710.07
2019-01-044.460.2362.2943.8990.07
2019-01-074.490.2440.6732.2420.07
2019-01-084.490.2490.0001.3360.07
2019-01-094.490.2570.0002.2270.08
2019-01-104.460.262-0.6681.3360.08
2019-01-114.490.2670.6731.3450.08
2019-01-144.570.2781.7822.8950.08
2019-01-154.560.285-0.2191.7510.09
2019-01-164.580.2920.4391.7540.09
2019-01-174.60.3060.4373.7120.09
2019-01-184.670.3161.5222.6090.09
2019-01-214.630.323-0.8571.7130.10
2019-01-224.530.333-2.1602.8080.10
2019-01-234.530.3380.0001.3250.10
2019-01-244.530.3450.0001.7660.10
2019-01-254.530.3480.0000.8830.10
2019-01-284.530.3550.0001.7660.11
2019-01-294.470.366-1.3252.8700.11
2019-01-304.450.371-0.4471.3420.11
2019-01-314.470.3790.4492.2470.11
2019-02-014.580.3892.4612.6850.12
2019-02-114.680.3992.1832.6200.12
2019-02-124.710.4060.6411.7090.12
2019-02-134.780.4171.4862.7600.13
2019-02-144.740.423-0.8371.4640.13
2019-02-154.710.428-0.6331.2660.13
2019-02-184.880.4453.6094.2460.13
2019-02-194.830.455-1.0252.4590.14
2019-02-204.880.4641.0352.0700.14
2019-02-214.790.473-1.8442.2540.14
2019-02-224.830.4820.8352.2960.14
2019-02-255.120.5066.0045.7970.15
2019-02-265.20.5391.5637.4220.16
2019-02-275.170.558-0.5774.4230.17
2019-02-285.190.5690.3872.7080.17
2019-03-015.230.5820.7712.8900.17
2019-03-045.270.5950.7652.8680.18
2019-03-055.470.6143.7954.1750.18
2019-03-065.560.6301.6453.4730.19
2019-03-075.870.6675.5767.5540.20
2019-03-085.490.698-6.4746.8140.21
2019-03-115.650.7142.9143.4610.21
2019-03-125.620.742-0.5316.0180.22
2019-03-135.530.764-1.6014.8040.23
2019-03-145.40.789-2.3515.4250.24
2019-03-155.530.8072.4073.8890.24
2019-03-185.680.8252.7123.7970.25
2019-03-195.590.835-1.5852.2890.25
2019-03-205.640.8510.8943.2200.26
2019-03-215.630.858-0.1771.5960.26
2019-03-225.610.866-0.3551.7760.26
2019-03-255.630.8820.3573.3870.26
2019-03-265.450.901-3.1974.0850.27
2019-03-275.520.9151.2843.1190.27
2019-03-285.70.9383.2614.7100.28
2019-03-296.130.9897.54410.0000.30
2019-04-016.441.0265.0577.0150.31
2019-04-026.361.044-1.2423.2610.31
2019-04-036.471.0611.7303.3020.32
2019-04-046.781.0994.7916.6460.33
2019-04-0871.1353.2456.1950.34
2019-04-096.981.148-0.2862.2860.34
2019-04-106.931.168-0.7163.4380.35
2019-04-116.831.192-1.4434.1850.36
2019-04-126.981.2182.1964.5390.37
2019-04-156.791.247-2.7225.0140.37
2019-04-167.041.2743.6824.5660.38
2019-04-177.061.2840.2841.8470.39
2019-04-186.91.297-2.2662.2660.39
2019-04-197.031.3271.8845.0720.40
2019-04-226.81.353-3.2724.5520.41
2019-04-236.831.3710.4413.2350.41
2019-04-246.941.3931.6113.6600.42
2019-04-256.521.433-6.0527.4930.43
2019-04-266.381.455-2.1474.1410.44
2019-04-296.241.476-2.1944.0750.44
2019-04-306.241.4930.0003.2050.45
2019-05-065.731.533-8.1738.3330.46
2019-05-075.81.5461.2222.6180.46
2019-05-085.71.561-1.7243.2760.47
2019-05-095.661.573-0.7022.4560.47
2019-05-105.831.5893.0043.3570.48
2019-05-135.811.601-0.3432.5730.48
2019-05-145.771.611-0.6881.8930.48
2019-05-155.921.6232.6002.6000.49
2019-05-166.031.6351.8582.3650.49
2019-05-175.831.654-3.3173.8140.50
2019-05-205.871.6690.6863.0870.50
2019-05-2161.6862.2153.4070.51
2019-05-225.951.708-0.8334.5000.51
2019-05-235.931.725-0.3363.3610.52
2019-05-245.911.734-0.3371.8550.52
2019-05-275.961.7480.8462.8760.52
2019-05-285.881.763-1.3423.0200.53
2019-05-295.831.772-0.8501.8710.53
2019-05-305.731.784-1.7152.4010.54
2019-05-315.731.8010.0003.6650.54
2019-06-035.541.821-3.3164.1880.55
2019-06-045.531.828-0.1811.6250.55
2019-06-055.591.8361.0851.6270.55
2019-06-065.571.842-0.3581.4310.55
2019-06-105.541.855-0.5392.6930.56
2019-06-115.731.8743.4304.1520.56
2019-06-125.641.882-1.5711.5710.56
2019-06-135.681.8890.7091.5960.57
2019-06-145.611.899-1.2322.1130.57
2019-06-175.691.9121.4262.6740.57
2019-06-185.641.921-0.8791.9330.58
2019-06-195.71.9291.0641.5960.58
2019-06-205.851.9422.6322.8070.58
2019-06-215.891.9520.6842.0510.59
2019-06-245.91.9630.1702.2070.59
2019-06-255.831.976-1.1862.5420.59
2019-06-265.861.9860.5152.0580.60
2019-06-275.831.992-0.5121.3650.60
2019-06-285.851.9980.3431.2010.60
2019-07-015.942.0041.5381.1970.60
2019-07-025.892.011-0.8421.3470.60
2019-07-035.842.019-0.8491.6980.61
2019-07-045.832.024-0.1711.0270.61
2019-07-055.852.0310.3431.5440.61
2019-07-085.632.051-3.7614.1030.62
2019-07-095.582.060-0.8881.9540.62
2019-07-105.542.067-0.7171.6130.62
2019-07-115.522.076-0.3611.9860.62
2019-07-125.552.0820.5431.2680.62
2019-07-155.632.0941.4412.5230.63
2019-07-165.672.1010.7101.4210.63
2019-07-175.642.107-0.5291.2350.63
2019-07-185.612.113-0.5321.4180.63
2019-07-195.612.1220.0001.7830.64
2019-07-225.582.131-0.5352.1390.64
2019-07-235.542.140-0.7171.7920.64
2019-07-245.562.1490.3611.9860.64
2019-07-255.552.153-0.1800.8990.65
2019-07-265.552.1560.0000.7210.65
2019-07-295.52.162-0.9011.2610.65
2019-07-305.542.1670.7271.0910.65
2019-07-315.522.171-0.3610.9030.65
2019-08-015.452.180-1.2681.9930.65
2019-08-025.292.191-2.9362.3850.66
2019-08-055.152.204-2.6473.0250.66
2019-08-0652.219-2.9133.6890.67
2019-08-075.012.2270.2001.8000.67
2019-08-085.012.2340.0001.7960.67
2019-08-094.942.247-1.3972.9940.67
2019-08-125.032.2561.8222.2270.68
2019-08-134.972.262-1.1931.3920.68
2019-08-145.012.2710.8052.2130.68
2019-08-155.082.2861.3973.5930.69
2019-08-165.072.291-0.1971.1810.69
2019-08-195.292.3114.3394.5360.69
2019-08-205.462.3323.2144.5370.70
2019-08-215.62.3522.5644.2120.71
2019-08-225.682.3671.4293.2140.71
2019-08-235.712.3730.5281.4080.71
2019-08-265.742.3910.5253.6780.72
2019-08-275.832.4081.5683.4840.72
2019-08-285.82.422-0.5152.9160.73
2019-08-295.882.4311.3791.8970.73
2019-08-305.762.448-2.0413.5710.73
2019-09-025.822.4611.0422.6040.74
2019-09-035.782.470-0.6871.8900.74
2019-09-045.782.4850.0003.1140.75
2019-09-055.82.4950.3462.0760.75
2019-09-065.772.504-0.5171.7240.75
2019-09-095.862.5121.5601.7330.75
2019-09-105.752.522-1.8772.0480.76
2019-09-116.042.5555.0436.6090.77
2019-09-125.942.569-1.6562.8150.77
2019-09-165.882.594-1.0105.0510.78
2019-09-175.692.610-3.2313.4010.78
2019-09-185.72.6170.1761.4060.78
2019-09-195.672.626-0.5261.9300.79
2019-09-205.692.6310.3531.0580.79
2019-09-235.532.643-2.8122.6360.79
2019-09-245.522.652-0.1811.9890.80
2019-09-255.522.6650.0002.8990.80
2019-09-265.522.6720.0001.4490.80
2019-09-275.562.6810.7251.9930.80
2019-09-305.562.6880.0001.4390.81
2019-10-085.552.695-0.1801.4390.81
2019-10-095.522.700-0.5411.0810.81
2019-10-105.542.7040.3620.9060.81
2019-10-115.732.7203.4303.4300.82
2019-10-145.792.7281.0471.7450.82
2019-10-155.842.7390.8642.0730.82
2019-10-165.762.747-1.3701.7120.82
2019-10-175.742.754-0.3471.5630.83
2019-10-185.582.773-2.7874.0070.83
2019-10-215.672.7821.6131.9710.83
2019-10-225.712.7910.7051.9400.84
2019-10-235.652.798-1.0511.4010.84
2019-10-245.72.8030.8851.0620.84
2019-10-255.62.815-1.7542.6320.84
2019-10-285.62.8230.0001.6070.85
2019-10-295.482.833-2.1432.1430.85
2019-10-305.452.839-0.5471.4600.85
2019-10-315.452.8450.0001.2840.85
2019-11-015.432.858-0.3672.7520.86
2019-11-045.422.862-0.1840.9210.86
2019-11-055.482.8731.1072.3990.86
2019-11-065.432.882-0.9122.0070.86
2019-11-075.412.888-0.3681.4730.87
2019-11-085.42.894-0.1851.2940.87
2019-11-115.292.902-2.0371.8520.87
2019-11-125.322.9080.5671.3230.87
2019-11-135.292.913-0.5641.1280.87
2019-11-145.312.9190.3781.3230.88
2019-11-155.22.933-2.0723.2020.88
2019-11-185.282.9451.5382.6920.88
2019-11-195.332.9520.9471.5150.89
2019-11-205.352.9630.3752.6270.89
2019-11-215.492.9802.6173.7380.89
2019-11-225.532.9950.7293.2790.90
2019-11-255.773.0224.3405.6060.91
2019-11-265.743.034-0.5202.4260.91
2019-11-275.793.0440.8712.0910.91
2019-11-285.783.057-0.1732.5910.92
2019-11-295.713.065-1.2111.7300.92
2019-12-025.673.075-0.7012.1020.92
2019-12-035.623.085-0.8822.1160.93
2019-12-045.483.098-2.4913.0250.93
2019-12-055.533.1070.9121.8250.93
2019-12-065.523.114-0.1811.4470.93
2019-12-095.773.1394.5295.2540.94
2019-12-105.663.155-1.9063.4660.95
2019-12-115.613.162-0.8831.4130.95
2019-12-125.563.170-0.8911.7830.95
2019-12-135.83.1924.3174.4960.96
2019-12-165.763.203-0.6902.2410.96
2019-12-175.843.2181.3893.1250.97
2019-12-185.813.229-0.5142.2260.97
2019-12-195.913.2421.7212.7540.97
2019-12-205.863.256-0.8462.8760.98
2019-12-235.673.273-3.2423.5840.98
2019-12-245.763.2851.5872.4690.99
2019-12-255.733.292-0.5211.5630.99
2019-12-265.793.3011.0471.7450.99
2019-12-275.783.315-0.1732.9360.99
2019-12-305.993.3413.6335.1901.00
2019-12-315.983.349-0.1671.6691.00
2020-01-0263.3580.3341.6721.01
2020-01-035.963.364-0.6671.3331.01
2020-01-065.923.376-0.6712.3491.01
2020-01-076.083.3982.7034.3921.02
2020-01-085.893.415-3.1253.4541.02
2020-01-095.923.4250.5092.0371.03
2020-01-105.863.433-1.0141.6891.03
2020-01-135.93.4430.6832.0481.03
2020-01-145.893.448-0.1691.0171.03
2020-01-155.783.461-1.8682.5471.04
2020-01-165.723.468-1.0381.5571.04
2020-01-175.713.475-0.1751.5731.04
2020-01-205.743.4800.5251.0511.04
2020-01-215.663.489-1.3941.7421.05
2020-01-225.653.497-0.1771.7671.05
2020-01-235.443.518-3.7174.6021.06
2020-02-034.93.523-9.9261.2871.06
2020-02-044.933.5490.6126.3271.06
2020-02-054.983.5631.0143.2451.07
2020-02-065.043.5711.2052.0081.07
2020-02-075.013.578-0.5951.5871.07
2020-02-105.123.5902.1962.9941.08
2020-02-115.113.605-0.1953.3201.08
2020-02-125.133.6120.3911.7611.08
2020-02-135.033.623-1.9492.5341.09
2020-02-145.053.6290.3981.5901.09
2020-02-175.163.6412.1782.7721.09
2020-02-185.173.6510.1942.1321.10
2020-02-195.133.658-0.7741.7411.10
2020-02-205.233.6691.9492.5341.10
2020-02-215.263.6820.5742.8681.10
2020-02-245.173.689-1.7111.7111.11
2020-02-255.083.697-1.7411.9341.11
2020-02-265.153.7171.3784.5281.11
2020-02-275.123.724-0.5831.7481.12
2020-02-284.913.738-4.1023.3201.12
2020-03-025.123.7534.2773.6661.13
2020-03-035.133.7640.1952.5391.13
2020-03-045.273.7812.7293.8991.13
2020-03-055.363.7911.7082.0871.14
2020-03-065.273.798-1.6791.6791.14
2020-03-095.043.807-4.3642.2771.14
2020-03-105.13.8261.1904.3651.15
2020-03-115.043.834-1.1761.9611.15
2020-03-124.973.842-1.3891.9841.15
2020-03-134.893.858-1.6103.8231.16
2020-03-164.733.873-3.2723.8851.16
2020-03-174.773.8850.8462.9601.17
2020-03-184.623.901-3.1454.1931.17
2020-03-194.583.916-0.8663.8961.17
2020-03-204.623.9260.8732.6201.18
2020-03-234.53.931-2.5971.2991.18
2020-03-244.63.9382.2221.7781.18
2020-03-254.653.9441.0871.5221.18
2020-03-264.63.948-1.0751.0751.18
2020-03-274.623.9530.4351.3041.19
2020-03-304.653.9650.6493.0301.19
2020-03-314.673.9710.4301.5051.19
2020-04-014.673.9760.0001.2851.19
2020-04-024.733.9871.2852.7841.20
2020-04-034.683.992-1.0571.4801.20
2020-04-074.763.9991.7091.7091.20
2020-04-084.774.0060.2101.6811.20
2020-04-094.784.0100.2101.0481.20
2020-04-104.714.018-1.4642.0921.21
2020-04-134.684.022-0.6371.0621.21
2020-04-144.764.0311.7092.1371.21
2020-04-154.754.034-0.2100.8401.21
2020-04-164.724.038-0.6321.0531.21
2020-04-174.734.0420.2120.8471.21
2020-04-204.734.0470.0001.2681.21
2020-04-214.714.053-0.4231.6911.22
2020-04-224.724.0640.2122.7601.22
2020-04-234.694.069-0.6361.2711.22
2020-04-244.674.075-0.4261.4931.22
2020-04-274.834.0833.4262.1411.23
2020-04-284.834.0940.0002.6921.23
2020-04-294.924.1091.8633.5201.23
2020-04-304.944.1160.4071.8291.23
2020-05-064.924.122-0.4051.4171.24
2020-05-074.934.1280.2031.4231.24
2020-05-084.984.1361.0142.0281.24
2020-05-114.954.146-0.6022.4101.24
2020-05-124.944.154-0.2021.8181.25
2020-05-134.934.159-0.2021.2151.25
2020-05-144.894.163-0.8111.0141.25
2020-05-154.94.1670.2041.0221.25
2020-05-184.944.1730.8161.4291.25
2020-05-194.964.1770.4051.0121.25
2020-05-204.934.182-0.6051.2101.25
2020-05-214.914.185-0.4060.8111.26
2020-05-224.884.191-0.6111.4261.26
2020-05-254.924.1980.8201.6391.26
2020-05-264.944.2000.4070.6101.26
2020-05-274.994.2081.0121.8221.26
2020-05-284.944.218-1.0022.4051.27
2020-05-294.914.222-0.6071.0121.27
2020-06-014.964.2271.0181.2221.27
2020-06-024.984.2310.4031.0081.27
2020-06-034.954.237-0.6021.4061.27
2020-06-044.934.241-0.4041.0101.27
2020-06-054.944.2450.2030.8111.27
2020-06-084.964.2480.4050.8101.27
2020-06-094.974.2500.2020.6051.28
2020-06-104.964.254-0.2010.8051.28
2020-06-114.934.258-0.6051.0081.28
2020-06-124.924.266-0.2032.0281.28
2020-06-154.864.270-1.2201.0161.28
2020-06-164.914.2761.0291.4401.28
2020-06-174.934.2810.4071.2221.28
2020-06-185.184.3045.0715.2741.29
2020-06-195.134.315-0.9652.5101.29
2020-06-224.754.320-0.6281.2551.30
2020-06-234.724.328-0.6322.1051.30
2020-06-244.634.335-1.9071.9071.30
2020-06-294.564.344-1.5122.1601.30
2020-06-304.574.3480.2191.0961.30
2020-07-014.634.3551.3131.7511.31
2020-07-024.834.3724.3204.3201.31
2020-07-035.094.3995.3836.4181.32
2020-07-065.544.4368.8418.0551.33
2020-07-075.354.473-3.4308.1231.34
2020-07-085.474.4962.2435.2341.35
2020-07-095.644.5263.1086.3991.36
2020-07-105.44.542-4.2553.3691.36
2020-07-135.484.5611.4814.2591.37
2020-07-145.534.5790.9123.8321.37
2020-07-155.384.596-2.7123.7971.38
2020-07-165.144.620-4.4615.7621.39
2020-07-175.094.636-0.9733.6961.39
2020-07-205.394.6655.8946.4831.40
2020-07-215.354.680-0.7423.3401.40
2020-07-225.314.691-0.7482.4301.41
2020-07-235.284.703-0.5652.8251.41
2020-07-245.124.728-3.0305.6821.42
2020-07-275.114.738-0.1952.3441.42
2020-07-285.214.7501.9572.9351.43
2020-07-295.254.7600.7682.3031.43
2020-07-305.214.769-0.7622.0951.43
2020-07-315.24.779-0.1922.3031.43
2020-08-035.34.7891.9232.1151.44
2020-08-045.314.7950.1891.5091.44
2020-08-055.294.806-0.3772.4481.44
2020-08-065.254.819-0.7562.8361.45
2020-08-075.144.829-2.0952.4761.45
2020-08-105.184.8380.7781.9461.45
2020-08-115.114.846-1.3511.9311.45
2020-08-125.124.8540.1961.9571.46
2020-08-135.164.8630.7812.1481.46
2020-08-145.184.8740.3882.5191.46
2020-08-175.294.8892.1243.2821.47
2020-08-185.364.9051.3233.5921.47
2020-08-195.364.9190.0003.1721.48
2020-08-205.294.932-1.3062.9851.48
2020-08-215.284.939-0.1891.5121.48
2020-08-245.234.946-0.9471.7051.48
2020-08-255.144.956-1.7212.2941.49
2020-08-265.14.963-0.7781.5561.49
2020-08-275.144.9690.7841.5691.49
2020-08-285.194.9790.9732.1401.49
2020-08-315.154.984-0.7711.3491.50
2020-09-015.134.990-0.3881.3591.50
2020-09-025.14.999-0.5851.9491.50
2020-09-035.135.0080.5882.1571.50
2020-09-045.085.014-0.9751.3651.50
2020-09-075.025.022-1.1811.9691.51
2020-09-085.175.0362.9883.1871.51
2020-09-095.155.053-0.3874.0621.52
2020-09-105.135.072-0.3884.4661.52
2020-09-115.245.0872.1443.3141.53
2020-09-145.215.101-0.5733.2441.53
2020-09-155.215.1110.0002.4951.53
2020-09-165.245.1220.5762.4951.54
2020-09-175.335.1361.7183.0531.54
2020-09-185.495.1573.0024.6901.55
2020-09-215.465.169-0.5462.5501.55
2020-09-225.265.186-3.6633.8461.56
2020-09-235.225.197-0.7602.4711.56
2020-09-245.085.209-2.6822.8741.56
2020-09-255.125.2170.7871.9691.57
2020-09-285.635.2619.9619.3751.58
2020-09-295.75.2911.2436.2171.59
2020-09-305.855.3182.6325.6141.60
2020-10-095.875.3420.3424.9571.60
2020-10-125.925.3630.8524.2591.61
2020-10-135.875.378-0.8453.0411.61
2020-10-145.745.395-2.2153.5781.62
2020-10-155.965.4423.8339.4081.63
2020-10-165.935.465-0.5034.6981.64
2020-10-195.635.489-5.0595.0591.65
2020-10-205.545.504-1.5993.3751.65
2020-10-215.435.519-1.9863.2491.66
2020-10-225.435.5310.0002.5781.66
2020-10-235.355.539-1.4731.8421.66
2020-10-265.295.546-1.1211.6821.66
2020-10-275.295.5540.0001.7011.67
2020-10-285.225.563-1.3232.0791.67
2020-10-295.085.571-2.6821.9161.67
2020-10-304.895.592-3.7405.1181.68
2020-11-024.935.6000.8182.0451.68
2020-11-035.045.6112.2312.4341.68
2020-11-045.025.620-0.3972.1831.69
2020-11-055.055.6240.5980.9961.69
2020-11-065.035.631-0.3961.5841.69
2020-11-095.115.6371.5901.5901.69
2020-11-105.045.648-1.3702.5441.69
2020-11-115.195.6702.9764.9601.70
2020-11-125.175.676-0.3851.5411.70
2020-11-135.135.683-0.7741.5471.70
2020-11-165.35.7033.3144.6781.71
2020-11-175.265.716-0.7552.8301.71
2020-11-185.35.7280.7602.6621.72
2020-11-195.265.740-0.7552.8301.72
2020-11-205.345.7571.5213.8021.73
2020-11-235.595.7964.6828.4271.74
2020-11-245.645.8160.8944.2931.74
2020-11-255.585.834-1.0643.7231.75
2020-11-265.535.848-0.8963.0471.75
2020-11-275.595.8641.0853.4361.76
2020-11-305.535.882-1.0733.9361.76
2020-12-015.655.8952.1702.7121.77
2020-12-025.755.9171.7704.6021.77
2020-12-035.545.934-3.6523.6521.78
2020-12-045.55.943-0.7222.1661.78
2020-12-075.595.9741.6366.5451.79
2020-12-085.535.990-1.0733.3991.80
2020-12-095.86.0244.8827.0521.81
2020-12-105.76.041-1.7243.6211.81
2020-12-115.856.0692.6325.7891.82
2020-12-145.376.096-8.2055.9831.83
2020-12-155.286.107-1.6762.6071.83
2020-12-165.226.121-1.1363.2201.84
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎