约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

内蒙一机融券券源 内蒙一机专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博睿数据 天臣医疗 湖南黄金 广大特材 徐工机械 江航装备 容百科技 杭华股份 科前生物 金山办公

内蒙一机融券券源 内蒙一机专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.660000
2018-11-2711.570.022-0.7722.3160.01
2018-11-2811.660.0590.7783.8030.02
2018-11-2911.670.0940.0863.6020.03
2018-11-3011.730.1240.5143.0850.04
2018-12-0311.950.1441.8761.9610.04
2018-12-0411.760.164-1.5902.0920.05
2018-12-0511.590.177-1.4461.2760.05
2018-12-0611.370.202-1.8982.6750.06
2018-12-0711.340.214-0.2641.2310.06
2018-12-1011.140.236-1.7642.3810.07
2018-12-1111.060.263-0.7182.9620.08
2018-12-1211.060.2740.0001.1750.08
2018-12-1311.160.2970.9042.4410.09
2018-12-1410.80.332-3.2263.9430.10
2018-12-1710.720.352-0.7412.2220.11
2018-12-1810.680.370-0.3731.9590.11
2018-12-1910.460.398-2.0603.2770.12
2018-12-2010.510.4220.4782.6770.13
2018-12-2110.590.4480.7612.9500.13
2018-12-2410.490.463-0.9441.7940.14
2018-12-2510.340.485-1.4302.4790.15
2018-12-2610.320.503-0.1932.1280.15
2018-12-2710.350.5270.2912.8100.16
2018-12-2810.370.5530.1932.9950.17
2019-01-0210.490.5771.1572.7000.17
2019-01-0310.830.6363.2416.5780.19
2019-01-0410.90.6610.6462.7700.20
2019-01-0711.210.6892.8443.0280.21
2019-01-0811.10.708-0.9811.9630.21
2019-01-0910.960.727-1.2612.1620.22
2019-01-1010.940.745-0.1821.9160.22
2019-01-1111.030.7690.8232.6510.23
2019-01-1411.120.7900.8162.2670.24
2019-01-1511.220.8060.8991.7090.24
2019-01-1611.040.832-1.6042.7630.25
2019-01-1710.920.854-1.0872.4460.26
2019-01-1811.020.8740.9162.1980.26
2019-01-2111.110.8970.8172.4500.27
2019-01-2210.80.929-2.7903.6000.28
2019-01-2310.880.9430.7411.5740.28
2019-01-2410.910.9630.2762.1140.29
2019-01-2510.740.981-1.5582.1080.29
2019-01-2810.171.052-5.3078.2870.32
2019-01-299.521.107-6.3916.9810.33
2019-01-309.71.1361.8913.5710.34
2019-01-319.521.179-1.8565.4640.35
2019-02-019.771.2022.6262.8360.36
2019-02-1110.011.2252.4562.6610.37
2019-02-1210.091.2510.7993.1970.38
2019-02-1310.31.2842.0813.7660.39
2019-02-1410.291.300-0.0971.8450.39
2019-02-1510.251.312-0.3891.4580.39
2019-02-1811.011.3737.4156.6340.41
2019-02-1911.141.4071.1813.7240.42
2019-02-2011.271.4451.1673.9500.43
2019-02-2111.161.506-0.9766.6550.45
2019-02-2211.281.5431.0753.8530.46
2019-02-2511.851.5995.0535.6740.48
2019-02-2611.661.631-1.6033.3760.49
2019-02-2711.711.6900.4296.0030.51
2019-02-2811.551.731-1.3664.2700.52
2019-03-0111.671.7701.0393.9830.53
2019-03-0411.841.8051.4573.5130.54
2019-03-0512.221.8473.2094.1390.55
2019-03-0612.141.897-0.6554.9920.57
2019-03-0712.081.921-0.4942.3890.58
2019-03-0811.431.965-5.3814.6360.59
2019-03-1111.792.0033.1503.8500.60
2019-03-1211.952.0451.3574.1560.61
2019-03-1311.972.0940.1674.9370.63
2019-03-1411.392.163-4.8457.2680.65
2019-03-1511.382.187-0.0882.5460.66
2019-03-1811.592.2081.8452.1970.66
2019-03-1911.952.2493.1064.1420.67
2019-03-2011.762.280-1.5903.0960.68
2019-03-2111.792.3000.2552.0410.69
2019-03-2212.12.3352.6293.4780.70
2019-03-2512.562.4173.8027.8510.73
2019-03-2612.072.466-3.9014.8570.74
2019-03-2711.872.507-1.6574.1430.75
2019-03-2811.682.545-1.6013.9600.76
2019-03-2912.032.5792.9973.3390.77
2019-04-0112.382.6332.9095.2370.79
2019-04-0212.492.6740.8893.9580.80
2019-04-0312.612.7000.9612.4820.81
2019-04-0412.972.7592.8555.4720.83
2019-04-0812.522.815-3.4705.3200.84
2019-04-0912.542.8470.1603.1150.85
2019-04-1012.412.870-1.0372.1530.86
2019-04-1112.22.902-1.6923.1430.87
2019-04-1212.252.9210.4101.8850.88
2019-04-1511.992.965-2.1224.4080.89
2019-04-1611.942.995-0.4173.0030.90
2019-04-1711.893.013-0.4191.8430.90
2019-04-1811.983.0300.7571.6820.91
2019-04-1912.033.0570.4172.6710.92
2019-04-2211.913.078-0.9982.1610.92
2019-04-2311.643.107-2.2673.0230.93
2019-04-2411.713.1270.6011.9760.94
2019-04-2511.093.177-5.2955.4650.95
2019-04-2611.073.191-0.1801.5330.96
2019-04-2910.893.218-1.6262.8910.97
2019-04-3011.153.2502.3883.4890.98
2019-05-0610.283.315-7.8037.6230.99
2019-05-0710.513.3432.2373.1131.00
2019-05-0810.523.3690.0953.0451.01
2019-05-0910.583.3940.5702.8521.02
2019-05-1010.843.4352.4574.4421.03
2019-05-1310.683.453-1.4762.0301.04
2019-05-1410.693.4800.0943.0901.04
2019-05-1510.813.4941.1231.4971.05
2019-05-1610.883.5070.6481.4801.05
2019-05-1710.423.552-4.2285.1471.07
2019-05-2010.563.5711.3442.2071.07
2019-05-2110.753.5921.7992.2731.08
2019-05-2210.543.612-1.9532.3261.08
2019-05-2310.313.636-2.1822.8461.09
2019-05-2410.273.651-0.3881.7461.10
2019-05-2710.583.6823.0193.5051.10
2019-05-2810.643.7000.5671.9851.11
2019-05-2910.83.7281.5043.1021.12
2019-05-3010.683.748-1.1112.2221.12
2019-05-3110.73.7630.1871.7791.13
2019-06-0310.663.785-0.3742.4301.14
2019-06-0410.513.805-1.4072.2511.14
2019-06-0510.473.821-0.3811.9031.15
2019-06-0610.253.843-2.1012.4831.15
2019-06-1010.343.8660.8782.7321.16
2019-06-1110.73.9013.4823.9651.17
2019-06-1210.773.9300.6543.1781.18
2019-06-1310.833.9480.5571.9501.18
2019-06-1410.763.967-0.6462.2161.19
2019-06-1710.783.9850.1861.9521.20
2019-06-1810.74.001-0.7421.7631.20
2019-06-1910.84.0160.9351.6821.20
2019-06-2010.924.0441.1113.1481.21
2019-06-2111.074.0731.3743.1141.22
2019-06-2411.44.1072.9813.5231.23
2019-06-2511.274.125-1.1401.9301.24
2019-06-2611.294.1440.1772.0411.24
2019-06-2711.264.156-0.2661.3291.25
2019-06-2811.174.176-0.7992.1311.25
2019-07-0111.324.1931.3431.7911.26
2019-07-0211.354.2060.2651.3251.26
2019-07-0311.374.2340.1762.9961.27
2019-07-0411.534.2621.4072.9021.28
2019-07-0511.314.290-1.9082.9491.29
2019-07-0810.724.333-5.2174.8631.30
2019-07-0910.674.347-0.4661.5861.30
2019-07-1010.754.3620.7501.6871.31
2019-07-1110.774.3780.1861.7671.31
2019-07-1210.734.391-0.3711.3931.32
2019-07-1511.154.4383.9145.1261.33
2019-07-1611.234.4880.7175.2911.35
2019-07-1710.994.507-2.1372.0481.35
2019-07-1810.794.521-1.8201.5471.36
2019-07-1910.784.532-0.0931.2971.36
2019-07-2210.644.559-1.2992.9681.37
2019-07-23114.5963.3834.1351.38
2019-07-2410.984.616-0.1822.0911.38
2019-07-2511.024.6280.3641.3661.39
2019-07-2611.14.6430.7261.6331.39
2019-07-2911.134.6560.2701.3511.40
2019-07-3011.124.664-0.0900.8981.40
2019-07-3111.124.6790.0001.6191.40
2019-08-0111.014.688-0.9890.9891.41
2019-08-0210.854.709-1.4532.3611.41
2019-08-0510.884.7250.2761.7511.42
2019-08-0610.634.765-2.2984.5041.43
2019-08-0710.514.787-1.1292.4461.44
2019-08-0810.594.8030.7611.8081.44
2019-08-0910.464.832-1.2283.3991.45
2019-08-1210.544.8440.7651.3381.45
2019-08-1310.534.857-0.0951.5181.46
2019-08-1410.584.8700.4751.4251.46
2019-08-1510.514.888-0.6622.0791.47
2019-08-1610.634.9091.1422.3791.47
2019-08-1911.024.9463.6694.0451.48
2019-08-2011.074.9630.4541.8151.49
2019-08-2111.074.9760.0001.3551.49
2019-08-2211.255.0071.6263.3421.50
2019-08-2311.245.019-0.0891.3331.51
2019-08-2611.335.0550.8013.7371.52
2019-08-2711.415.0710.7061.6771.52
2019-08-2811.275.101-1.2273.2431.53
2019-08-2911.415.1231.2422.3071.54
2019-08-3011.515.1410.8761.8401.54
2019-09-0212.055.1964.6925.4741.56
2019-09-0311.965.215-0.7471.9921.56
2019-09-0411.985.2330.1671.7561.57
2019-09-0511.925.248-0.5011.5031.57
2019-09-0611.915.265-0.0841.7621.58
2019-09-09125.2830.7561.7631.58
2019-09-1011.845.315-1.3333.2501.59
2019-09-1111.65.340-2.0272.6181.60
2019-09-1211.635.3510.2591.1211.61
2019-09-1611.55.375-1.1182.4941.61
2019-09-1711.135.411-3.2173.9131.62
2019-09-1811.025.431-0.9882.1561.63
2019-09-1911.195.4451.5431.4521.63
2019-09-2011.115.466-0.7152.3241.64
2019-09-2310.915.491-1.8002.7001.65
2019-09-2410.865.505-0.4581.5581.65
2019-09-2510.755.523-1.0132.0261.66
2019-09-2610.525.552-2.1403.3491.67
2019-09-2710.595.5630.6651.1411.67
2019-09-3010.535.573-0.5671.2281.67
2019-10-0810.565.5900.2851.8991.68
2019-10-0910.595.6030.2841.4201.68
2019-10-1010.655.6100.5670.8501.68
2019-10-1110.65.625-0.4691.6901.69
2019-10-1410.755.6391.4151.6041.69
2019-10-1510.685.652-0.6511.3951.70
2019-10-1610.565.663-1.1241.2171.70
2019-10-1710.485.672-0.7581.1361.70
2019-10-1810.145.709-3.2444.2941.71
2019-10-2110.55.7543.5505.2271.73
2019-10-2210.45.780-0.9522.9521.73
2019-10-2310.285.797-1.1542.0191.74
2019-10-2410.345.8120.5841.7511.74
2019-10-2510.565.8442.1283.5781.75
2019-10-2810.65.8570.3791.5151.76
2019-10-2910.515.871-0.8491.5091.76
2019-10-3010.375.887-1.3321.9031.77
2019-10-3110.425.9100.4822.7001.77
2019-11-0110.585.9271.5361.8231.78
2019-11-0410.515.940-0.6621.5121.78
2019-11-0510.465.957-0.4761.9981.79
2019-11-0610.535.9780.6692.3901.79
2019-11-0710.55.989-0.2851.2351.80
2019-11-0810.456.000-0.4761.2381.80
2019-11-1110.26.023-2.3922.7751.81
2019-11-1210.156.042-0.4902.1571.81
2019-11-1310.346.0631.8722.4631.82
2019-11-1410.316.075-0.2901.4511.82
2019-11-1510.296.090-0.1941.7461.83
2019-11-1810.216.101-0.7771.2631.83
2019-11-1910.36.1150.8811.6651.83
2019-11-2010.26.126-0.9711.2621.84
2019-11-2110.26.1340.0000.9801.84
2019-11-2210.136.151-0.6861.9611.85
2019-11-2510.156.1580.1970.8881.85
2019-11-269.96.185-2.4633.2511.86
2019-11-279.876.211-0.3033.1311.86
2019-11-289.896.2190.2031.0131.87
2019-11-299.916.2300.2021.3141.87
2019-12-029.996.2450.8071.8161.87
2019-12-0310.116.2611.2011.9021.88
2019-12-0410.216.2790.9892.0771.88
2019-12-0510.316.2900.9791.2731.89
2019-12-0610.36.300-0.0971.1641.89
2019-12-0910.376.3140.6801.6501.89
2019-12-1010.286.323-0.8681.0611.90
2019-12-1110.236.332-0.4861.0701.90
2019-12-1210.246.3440.0981.3691.90
2019-12-1310.396.3611.4651.9531.91
2019-12-1610.616.3902.1173.2721.92
2019-12-1710.756.4121.3202.4511.92
2019-12-1810.886.4351.2092.5121.93
2019-12-1910.876.445-0.0921.1031.93
2019-12-2010.726.460-1.3801.7481.94
2019-12-2310.546.488-1.6793.1721.95
2019-12-2410.66.5020.5691.5181.95
2019-12-2510.536.512-0.6601.2261.95
2019-12-2610.476.525-0.5701.4251.96
2019-12-2710.56.5350.2871.1461.96
2019-12-3010.566.5570.5712.4761.97
2019-12-3110.636.5710.6631.6101.97
2020-01-0210.796.5911.5052.2581.98
2020-01-0310.936.6141.2972.5021.98
2020-01-0611.146.6361.9212.3791.99
2020-01-0711.176.6610.2692.6932.00
2020-01-0811.196.6910.1793.2232.01
2020-01-0911.16.710-0.8042.0552.01
2020-01-1011.126.7230.1801.4412.02
2020-01-1310.956.740-1.5291.7992.02
2020-01-1410.846.757-1.0051.9182.03
2020-01-1510.736.774-1.0151.8452.03
2020-01-1610.856.8011.1182.9822.04
2020-01-1711.086.8342.1203.5942.05
2020-01-2011.066.855-0.1812.2562.06
2020-01-2111.186.8721.0851.8992.06
2020-01-2211.076.910-0.9844.1142.07
2020-01-2310.616.965-4.1556.1432.09
2020-02-039.556.972-9.9910.9432.09
2020-02-049.716.9921.6752.5132.10
2020-02-059.827.0161.1332.8842.10
2020-02-069.887.0290.6111.6292.11
2020-02-0710.217.0693.3404.6562.12
2020-02-1010.177.088-0.3922.2532.13
2020-02-1110.047.100-1.2781.3772.13
2020-02-1210.067.1080.1990.9962.13
2020-02-1310.077.1210.0991.5902.14
2020-02-14107.134-0.6951.4902.14
2020-02-1710.797.2127.9008.7002.16
2020-02-1810.737.238-0.5562.8732.17
2020-02-1910.367.271-3.4483.9142.18
2020-02-2010.567.2931.9312.4132.19
2020-02-2110.637.3150.6632.4622.19
2020-02-2410.727.3510.8474.0452.21
2020-02-2510.537.388-1.7724.1982.22
2020-02-2610.587.4270.4754.4632.23
2020-02-2710.527.448-0.5672.3632.23
2020-02-2810.047.480-4.5633.8972.24
2020-03-0210.37.5152.5904.0842.25
2020-03-0310.37.5490.0003.8832.26
2020-03-0410.327.5690.1942.4272.27
2020-03-0510.687.6013.4883.5852.28
2020-03-0610.87.6381.1244.1202.29
2020-03-0910.47.674-3.7044.0742.30
2020-03-1010.577.7131.6354.4232.31
2020-03-1110.627.7480.4733.9742.32
2020-03-1210.317.775-2.9193.1072.33
2020-03-1310.257.808-0.5823.8802.34
2020-03-1610.137.853-1.1715.3662.36
2020-03-1710.027.885-1.0863.8502.37
2020-03-189.767.924-2.5954.7902.38
2020-03-199.667.958-1.0254.2012.39
2020-03-209.797.9721.3461.7602.39
2020-03-239.437.992-3.6772.5542.40
2020-03-249.68.0201.8033.3932.41
2020-03-259.688.0410.8332.6042.41
2020-03-269.448.066-2.4793.2022.42
2020-03-279.438.079-0.1061.6952.42
2020-03-309.298.109-1.4853.9242.43
2020-03-319.118.129-1.9382.5832.44
2020-04-019.088.140-0.3291.4272.44
2020-04-029.188.1531.1011.7622.45
2020-04-039.088.161-1.0890.9802.45
2020-04-079.328.1772.6432.0932.45
2020-04-089.558.2132.4684.5062.46
2020-04-099.568.2250.1051.5712.47
2020-04-109.528.244-0.4182.4062.47
2020-04-139.578.2650.5252.6262.48
2020-04-149.558.287-0.2092.7172.49
2020-04-159.438.302-1.2571.8852.49
2020-04-169.488.3200.5302.3332.50
2020-04-179.458.331-0.3161.3712.50
2020-04-209.498.3400.4231.1642.50
2020-04-219.498.3500.0001.2642.51
2020-04-229.538.3660.4212.0022.51
2020-04-239.658.3911.2593.0432.52
2020-04-249.628.411-0.3112.5912.52
2020-04-279.698.4270.7281.9752.53
2020-04-289.268.478-4.4386.6052.54
2020-04-299.218.492-0.5401.8362.55
2020-04-309.588.5244.0173.9092.56
2020-05-069.858.5542.8183.7582.57
2020-05-079.88.568-0.5081.6242.57
2020-05-089.858.5790.5101.4292.57
2020-05-119.958.5961.0152.0302.58
2020-05-1210.098.6251.4073.4172.59
2020-05-1310.178.6400.7931.7842.59
2020-05-1410.58.6773.2454.2282.60
2020-05-1510.388.691-1.1431.6192.61
2020-05-1810.498.7101.0602.2162.61
2020-05-1910.528.7230.2861.4302.62
2020-05-2010.258.758-2.5674.0872.63
2020-05-2110.058.787-1.9513.5122.64
2020-05-229.948.810-1.0952.7862.64
2020-05-259.698.845-2.5154.2252.65
2020-05-269.938.8682.4772.8902.66
2020-05-279.928.894-0.1013.1222.67
2020-05-289.978.9130.5042.2182.67
2020-05-299.868.929-1.1032.0062.68
2020-06-0110.18.9462.4342.0282.68
2020-06-0210.038.965-0.6932.2772.69
2020-06-0310.028.979-0.1001.6952.69
2020-06-049.918.993-1.0981.5972.70
2020-06-059.889.013-0.3032.5232.70
2020-06-089.849.027-0.4051.6192.71
2020-06-099.929.0460.8132.3372.71
2020-06-109.879.060-0.5041.7142.72
2020-06-119.89.074-0.7091.7222.72
2020-06-129.869.0980.6122.8572.73
2020-06-159.699.112-1.7241.7242.73
2020-06-169.819.1201.2381.0322.74
2020-06-1710.799.1809.9906.7282.75
2020-06-1810.429.211-3.4293.5222.76
2020-06-1910.269.223-1.5361.3442.77
2020-06-2210.419.2532.1593.5332.78
2020-06-2310.239.272-1.7292.2092.78
2020-06-2410.169.286-0.6841.6622.79
2020-06-2910.299.3031.2801.9692.79
2020-06-3010.329.3160.2921.5552.79
2020-07-0110.319.329-0.0971.4532.80
2020-07-0210.319.3400.0001.2612.80
2020-07-0310.349.3660.2913.1042.81
2020-07-0610.979.4256.0936.3832.83
2020-07-0710.879.465-0.9124.4672.84
2020-07-0811.789.5528.3728.8322.87
2020-07-0911.849.5970.5094.5842.88
2020-07-1011.489.662-3.0416.7572.90
2020-07-1312.099.7225.3146.0102.92
2020-07-1412.539.8043.6397.8582.94
2020-07-1512.039.868-3.9906.3052.96
2020-07-1611.829.924-1.7465.7362.98
2020-07-1711.899.9800.5925.6682.99
2020-07-2012.5510.0535.5516.9813.02
2020-07-2111.9210.098-5.0204.4623.03
2020-07-2211.7410.144-1.5104.6983.04
2020-07-2311.9710.1941.9595.0263.06
2020-07-2411.2610.254-5.9316.4333.08
2020-07-2710.8110.305-3.9965.6843.09
2020-07-2811.0510.3382.2203.5153.10
2020-07-2911.1410.3650.8142.9863.11
2020-07-3010.8610.407-2.5134.5783.12
2020-07-3110.8410.433-0.1842.8553.13
2020-08-0311.4410.4865.5355.6273.15
2020-08-0411.2910.517-1.3113.2343.15
2020-08-0511.5410.5582.2144.3403.17
2020-08-0612.0410.6244.3336.5863.19
2020-08-0712.0710.6720.2494.7343.20
2020-08-1012.1610.7430.7466.9593.22
2020-08-1111.7410.792-3.4545.0993.24
2020-08-1211.3610.846-3.2375.7073.25
2020-08-1311.4810.8781.0563.3453.26
2020-08-1412.6310.98010.0179.6693.29
2020-08-1713.5711.0777.4438.5513.32
2020-08-1813.9711.1542.9486.6323.35
2020-08-1913.3211.207-4.6534.7963.36
2020-08-2013.0711.252-1.8774.1293.38
2020-08-2112.9111.303-1.2244.7443.39
2020-08-2412.9911.3530.6204.5703.41
2020-08-2512.3111.419-5.2356.4673.43
2020-08-2612.2511.472-0.4875.1993.44
2020-08-2712.1511.501-0.8162.8573.45
2020-08-2812.3811.5391.8933.6213.46
2020-08-3112.2411.572-1.1313.3123.47
2020-09-0112.4511.6101.7163.5953.48
2020-09-0212.0911.644-2.8923.4543.49
2020-09-0312.4411.7112.8956.4523.51
2020-09-0412.1311.741-2.4922.9743.52
2020-09-0711.711.770-3.5452.9683.53
2020-09-0811.9411.7942.0512.3933.54
2020-09-0912.211.8442.1784.9413.55
2020-09-1011.7811.879-3.4433.5253.56
2020-09-1111.3711.912-3.4803.4803.57
2020-09-1411.2511.937-1.0552.6393.58
2020-09-1511.3311.9570.7112.1333.59
2020-09-1611.0211.987-2.7363.2663.60
2020-09-1711.0212.0040.0001.8153.60
2020-09-1811.3212.0312.7222.9043.61
2020-09-2111.4212.0600.8833.0923.62
2020-09-2211.1312.085-2.5392.7153.63
2020-09-2311.1112.100-0.1801.5273.63
2020-09-2410.8412.124-2.4302.7003.64
2020-09-2510.9412.1420.9231.9373.64
2020-09-2810.8912.162-0.4572.1943.65
2020-09-2911.112.1931.9283.3983.66
2020-09-3011.1512.2080.4501.6223.66
2020-10-0911.2712.2191.0761.1663.67
2020-10-1211.5812.2542.7513.6383.68
2020-10-1311.5612.277-0.1732.3323.68
2020-10-1411.5812.3010.1732.5093.69
2020-10-1511.512.312-0.6911.2093.69
2020-10-1611.3112.339-1.6522.8703.70
2020-10-1911.3112.3590.0002.1223.71
2020-10-2011.312.378-0.0881.9453.71
2020-10-2111.1412.404-1.4162.8323.72
2020-10-2211.1712.4260.2692.3343.73
2020-10-2311.0212.447-1.3432.3283.73
2020-10-2610.8512.472-1.5432.7223.74
2020-10-2711.5912.5476.8207.8343.76
2020-10-2811.5112.575-0.6902.8473.77
2020-10-2911.312.598-1.8252.4333.78
2020-10-3010.8512.650-3.9825.7523.79
2020-11-0210.2512.703-5.5306.2673.81
2020-11-0310.6212.7533.6105.6593.83
2020-11-0410.5112.777-1.0362.7313.83
2020-11-0510.4912.803-0.1902.9503.84
2020-11-0610.3212.823-1.6212.2883.85
2020-11-0910.4512.8481.2602.9073.85
2020-11-1010.3212.863-1.2441.7223.86
2020-11-1110.1712.883-1.4532.4223.86
2020-11-1210.1412.895-0.2951.3773.87
2020-11-1310.1912.9160.4932.4653.87
2020-11-1610.1412.928-0.4911.4723.88
2020-11-171012.944-1.3811.8743.88
2020-11-1810.0812.9570.8001.5003.89
2020-11-1910.3412.9902.5793.8693.90
2020-11-2010.2513.011-0.8702.4183.90
2020-11-2310.1613.026-0.8781.8543.91
2020-11-2410.1613.0370.0001.2803.91
2020-11-2510.0313.050-1.2801.5753.92
2020-11-2610.1513.0651.1961.6953.92
2020-11-2710.2413.0850.8872.3653.93
2020-11-3010.1413.105-0.9772.4413.93
2020-12-0110.1813.1170.3941.3813.94
2020-12-0210.213.1300.1961.4733.94
2020-12-0310.113.141-0.9801.3733.94
2020-12-0410.1313.1540.2971.4853.95
2020-12-0710.0213.164-1.0861.2833.95
2020-12-089.8813.180-1.3971.8963.95
2020-12-099.813.194-0.8101.7213.96
2020-12-109.8113.2040.1021.2243.96
2020-12-119.5813.229-2.3453.1603.97
2020-12-149.5713.241-0.1041.4613.97
2020-12-159.5313.252-0.4181.3583.98
2020-12-169.3913.268-1.4692.0993.98
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎