内蒙一机融券券源 内蒙一机专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	11.66	0	0	0	0
2018-11-27	11.57	0.022	-0.772	2.316	0.01
2018-11-28	11.66	0.059	0.778	3.803	0.02
2018-11-29	11.67	0.094	0.086	3.602	0.03
2018-11-30	11.73	0.124	0.514	3.085	0.04
2018-12-03	11.95	0.144	1.876	1.961	0.04
2018-12-04	11.76	0.164	-1.590	2.092	0.05
2018-12-05	11.59	0.177	-1.446	1.276	0.05
2018-12-06	11.37	0.202	-1.898	2.675	0.06
2018-12-07	11.34	0.214	-0.264	1.231	0.06
2018-12-10	11.14	0.236	-1.764	2.381	0.07
2018-12-11	11.06	0.263	-0.718	2.962	0.08
2018-12-12	11.06	0.274	0.000	1.175	0.08
2018-12-13	11.16	0.297	0.904	2.441	0.09
2018-12-14	10.8	0.332	-3.226	3.943	0.10
2018-12-17	10.72	0.352	-0.741	2.222	0.11
2018-12-18	10.68	0.370	-0.373	1.959	0.11
2018-12-19	10.46	0.398	-2.060	3.277	0.12
2018-12-20	10.51	0.422	0.478	2.677	0.13
2018-12-21	10.59	0.448	0.761	2.950	0.13
2018-12-24	10.49	0.463	-0.944	1.794	0.14
2018-12-25	10.34	0.485	-1.430	2.479	0.15
2018-12-26	10.32	0.503	-0.193	2.128	0.15
2018-12-27	10.35	0.527	0.291	2.810	0.16
2018-12-28	10.37	0.553	0.193	2.995	0.17
2019-01-02	10.49	0.577	1.157	2.700	0.17
2019-01-03	10.83	0.636	3.241	6.578	0.19
2019-01-04	10.9	0.661	0.646	2.770	0.20
2019-01-07	11.21	0.689	2.844	3.028	0.21
2019-01-08	11.1	0.708	-0.981	1.963	0.21
2019-01-09	10.96	0.727	-1.261	2.162	0.22
2019-01-10	10.94	0.745	-0.182	1.916	0.22
2019-01-11	11.03	0.769	0.823	2.651	0.23
2019-01-14	11.12	0.790	0.816	2.267	0.24
2019-01-15	11.22	0.806	0.899	1.709	0.24
2019-01-16	11.04	0.832	-1.604	2.763	0.25
2019-01-17	10.92	0.854	-1.087	2.446	0.26
2019-01-18	11.02	0.874	0.916	2.198	0.26
2019-01-21	11.11	0.897	0.817	2.450	0.27
2019-01-22	10.8	0.929	-2.790	3.600	0.28
2019-01-23	10.88	0.943	0.741	1.574	0.28
2019-01-24	10.91	0.963	0.276	2.114	0.29
2019-01-25	10.74	0.981	-1.558	2.108	0.29
2019-01-28	10.17	1.052	-5.307	8.287	0.32
2019-01-29	9.52	1.107	-6.391	6.981	0.33
2019-01-30	9.7	1.136	1.891	3.571	0.34
2019-01-31	9.52	1.179	-1.856	5.464	0.35
2019-02-01	9.77	1.202	2.626	2.836	0.36
2019-02-11	10.01	1.225	2.456	2.661	0.37
2019-02-12	10.09	1.251	0.799	3.197	0.38
2019-02-13	10.3	1.284	2.081	3.766	0.39
2019-02-14	10.29	1.300	-0.097	1.845	0.39
2019-02-15	10.25	1.312	-0.389	1.458	0.39
2019-02-18	11.01	1.373	7.415	6.634	0.41
2019-02-19	11.14	1.407	1.181	3.724	0.42
2019-02-20	11.27	1.445	1.167	3.950	0.43
2019-02-21	11.16	1.506	-0.976	6.655	0.45
2019-02-22	11.28	1.543	1.075	3.853	0.46
2019-02-25	11.85	1.599	5.053	5.674	0.48
2019-02-26	11.66	1.631	-1.603	3.376	0.49
2019-02-27	11.71	1.690	0.429	6.003	0.51
2019-02-28	11.55	1.731	-1.366	4.270	0.52
2019-03-01	11.67	1.770	1.039	3.983	0.53
2019-03-04	11.84	1.805	1.457	3.513	0.54
2019-03-05	12.22	1.847	3.209	4.139	0.55
2019-03-06	12.14	1.897	-0.655	4.992	0.57
2019-03-07	12.08	1.921	-0.494	2.389	0.58
2019-03-08	11.43	1.965	-5.381	4.636	0.59
2019-03-11	11.79	2.003	3.150	3.850	0.60
2019-03-12	11.95	2.045	1.357	4.156	0.61
2019-03-13	11.97	2.094	0.167	4.937	0.63
2019-03-14	11.39	2.163	-4.845	7.268	0.65
2019-03-15	11.38	2.187	-0.088	2.546	0.66
2019-03-18	11.59	2.208	1.845	2.197	0.66
2019-03-19	11.95	2.249	3.106	4.142	0.67
2019-03-20	11.76	2.280	-1.590	3.096	0.68
2019-03-21	11.79	2.300	0.255	2.041	0.69
2019-03-22	12.1	2.335	2.629	3.478	0.70
2019-03-25	12.56	2.417	3.802	7.851	0.73
2019-03-26	12.07	2.466	-3.901	4.857	0.74
2019-03-27	11.87	2.507	-1.657	4.143	0.75
2019-03-28	11.68	2.545	-1.601	3.960	0.76
2019-03-29	12.03	2.579	2.997	3.339	0.77
2019-04-01	12.38	2.633	2.909	5.237	0.79
2019-04-02	12.49	2.674	0.889	3.958	0.80
2019-04-03	12.61	2.700	0.961	2.482	0.81
2019-04-04	12.97	2.759	2.855	5.472	0.83
2019-04-08	12.52	2.815	-3.470	5.320	0.84
2019-04-09	12.54	2.847	0.160	3.115	0.85
2019-04-10	12.41	2.870	-1.037	2.153	0.86
2019-04-11	12.2	2.902	-1.692	3.143	0.87
2019-04-12	12.25	2.921	0.410	1.885	0.88
2019-04-15	11.99	2.965	-2.122	4.408	0.89
2019-04-16	11.94	2.995	-0.417	3.003	0.90
2019-04-17	11.89	3.013	-0.419	1.843	0.90
2019-04-18	11.98	3.030	0.757	1.682	0.91
2019-04-19	12.03	3.057	0.417	2.671	0.92
2019-04-22	11.91	3.078	-0.998	2.161	0.92
2019-04-23	11.64	3.107	-2.267	3.023	0.93
2019-04-24	11.71	3.127	0.601	1.976	0.94
2019-04-25	11.09	3.177	-5.295	5.465	0.95
2019-04-26	11.07	3.191	-0.180	1.533	0.96
2019-04-29	10.89	3.218	-1.626	2.891	0.97
2019-04-30	11.15	3.250	2.388	3.489	0.98
2019-05-06	10.28	3.315	-7.803	7.623	0.99
2019-05-07	10.51	3.343	2.237	3.113	1.00
2019-05-08	10.52	3.369	0.095	3.045	1.01
2019-05-09	10.58	3.394	0.570	2.852	1.02
2019-05-10	10.84	3.435	2.457	4.442	1.03
2019-05-13	10.68	3.453	-1.476	2.030	1.04
2019-05-14	10.69	3.480	0.094	3.090	1.04
2019-05-15	10.81	3.494	1.123	1.497	1.05
2019-05-16	10.88	3.507	0.648	1.480	1.05
2019-05-17	10.42	3.552	-4.228	5.147	1.07
2019-05-20	10.56	3.571	1.344	2.207	1.07
2019-05-21	10.75	3.592	1.799	2.273	1.08
2019-05-22	10.54	3.612	-1.953	2.326	1.08
2019-05-23	10.31	3.636	-2.182	2.846	1.09
2019-05-24	10.27	3.651	-0.388	1.746	1.10
2019-05-27	10.58	3.682	3.019	3.505	1.10
2019-05-28	10.64	3.700	0.567	1.985	1.11
2019-05-29	10.8	3.728	1.504	3.102	1.12
2019-05-30	10.68	3.748	-1.111	2.222	1.12
2019-05-31	10.7	3.763	0.187	1.779	1.13
2019-06-03	10.66	3.785	-0.374	2.430	1.14
2019-06-04	10.51	3.805	-1.407	2.251	1.14
2019-06-05	10.47	3.821	-0.381	1.903	1.15
2019-06-06	10.25	3.843	-2.101	2.483	1.15
2019-06-10	10.34	3.866	0.878	2.732	1.16
2019-06-11	10.7	3.901	3.482	3.965	1.17
2019-06-12	10.77	3.930	0.654	3.178	1.18
2019-06-13	10.83	3.948	0.557	1.950	1.18
2019-06-14	10.76	3.967	-0.646	2.216	1.19
2019-06-17	10.78	3.985	0.186	1.952	1.20
2019-06-18	10.7	4.001	-0.742	1.763	1.20
2019-06-19	10.8	4.016	0.935	1.682	1.20
2019-06-20	10.92	4.044	1.111	3.148	1.21
2019-06-21	11.07	4.073	1.374	3.114	1.22
2019-06-24	11.4	4.107	2.981	3.523	1.23
2019-06-25	11.27	4.125	-1.140	1.930	1.24
2019-06-26	11.29	4.144	0.177	2.041	1.24
2019-06-27	11.26	4.156	-0.266	1.329	1.25
2019-06-28	11.17	4.176	-0.799	2.131	1.25
2019-07-01	11.32	4.193	1.343	1.791	1.26
2019-07-02	11.35	4.206	0.265	1.325	1.26
2019-07-03	11.37	4.234	0.176	2.996	1.27
2019-07-04	11.53	4.262	1.407	2.902	1.28
2019-07-05	11.31	4.290	-1.908	2.949	1.29
2019-07-08	10.72	4.333	-5.217	4.863	1.30
2019-07-09	10.67	4.347	-0.466	1.586	1.30
2019-07-10	10.75	4.362	0.750	1.687	1.31
2019-07-11	10.77	4.378	0.186	1.767	1.31
2019-07-12	10.73	4.391	-0.371	1.393	1.32
2019-07-15	11.15	4.438	3.914	5.126	1.33
2019-07-16	11.23	4.488	0.717	5.291	1.35
2019-07-17	10.99	4.507	-2.137	2.048	1.35
2019-07-18	10.79	4.521	-1.820	1.547	1.36
2019-07-19	10.78	4.532	-0.093	1.297	1.36
2019-07-22	10.64	4.559	-1.299	2.968	1.37
2019-07-23	11	4.596	3.383	4.135	1.38
2019-07-24	10.98	4.616	-0.182	2.091	1.38
2019-07-25	11.02	4.628	0.364	1.366	1.39
2019-07-26	11.1	4.643	0.726	1.633	1.39
2019-07-29	11.13	4.656	0.270	1.351	1.40
2019-07-30	11.12	4.664	-0.090	0.898	1.40
2019-07-31	11.12	4.679	0.000	1.619	1.40
2019-08-01	11.01	4.688	-0.989	0.989	1.41
2019-08-02	10.85	4.709	-1.453	2.361	1.41
2019-08-05	10.88	4.725	0.276	1.751	1.42
2019-08-06	10.63	4.765	-2.298	4.504	1.43
2019-08-07	10.51	4.787	-1.129	2.446	1.44
2019-08-08	10.59	4.803	0.761	1.808	1.44
2019-08-09	10.46	4.832	-1.228	3.399	1.45
2019-08-12	10.54	4.844	0.765	1.338	1.45
2019-08-13	10.53	4.857	-0.095	1.518	1.46
2019-08-14	10.58	4.870	0.475	1.425	1.46
2019-08-15	10.51	4.888	-0.662	2.079	1.47
2019-08-16	10.63	4.909	1.142	2.379	1.47
2019-08-19	11.02	4.946	3.669	4.045	1.48
2019-08-20	11.07	4.963	0.454	1.815	1.49
2019-08-21	11.07	4.976	0.000	1.355	1.49
2019-08-22	11.25	5.007	1.626	3.342	1.50
2019-08-23	11.24	5.019	-0.089	1.333	1.51
2019-08-26	11.33	5.055	0.801	3.737	1.52
2019-08-27	11.41	5.071	0.706	1.677	1.52
2019-08-28	11.27	5.101	-1.227	3.243	1.53
2019-08-29	11.41	5.123	1.242	2.307	1.54
2019-08-30	11.51	5.141	0.876	1.840	1.54
2019-09-02	12.05	5.196	4.692	5.474	1.56
2019-09-03	11.96	5.215	-0.747	1.992	1.56
2019-09-04	11.98	5.233	0.167	1.756	1.57
2019-09-05	11.92	5.248	-0.501	1.503	1.57
2019-09-06	11.91	5.265	-0.084	1.762	1.58
2019-09-09	12	5.283	0.756	1.763	1.58
2019-09-10	11.84	5.315	-1.333	3.250	1.59
2019-09-11	11.6	5.340	-2.027	2.618	1.60
2019-09-12	11.63	5.351	0.259	1.121	1.61
2019-09-16	11.5	5.375	-1.118	2.494	1.61
2019-09-17	11.13	5.411	-3.217	3.913	1.62
2019-09-18	11.02	5.431	-0.988	2.156	1.63
2019-09-19	11.19	5.445	1.543	1.452	1.63
2019-09-20	11.11	5.466	-0.715	2.324	1.64
2019-09-23	10.91	5.491	-1.800	2.700	1.65
2019-09-24	10.86	5.505	-0.458	1.558	1.65
2019-09-25	10.75	5.523	-1.013	2.026	1.66
2019-09-26	10.52	5.552	-2.140	3.349	1.67
2019-09-27	10.59	5.563	0.665	1.141	1.67
2019-09-30	10.53	5.573	-0.567	1.228	1.67
2019-10-08	10.56	5.590	0.285	1.899	1.68
2019-10-09	10.59	5.603	0.284	1.420	1.68
2019-10-10	10.65	5.610	0.567	0.850	1.68
2019-10-11	10.6	5.625	-0.469	1.690	1.69
2019-10-14	10.75	5.639	1.415	1.604	1.69
2019-10-15	10.68	5.652	-0.651	1.395	1.70
2019-10-16	10.56	5.663	-1.124	1.217	1.70
2019-10-17	10.48	5.672	-0.758	1.136	1.70
2019-10-18	10.14	5.709	-3.244	4.294	1.71
2019-10-21	10.5	5.754	3.550	5.227	1.73
2019-10-22	10.4	5.780	-0.952	2.952	1.73
2019-10-23	10.28	5.797	-1.154	2.019	1.74
2019-10-24	10.34	5.812	0.584	1.751	1.74
2019-10-25	10.56	5.844	2.128	3.578	1.75
2019-10-28	10.6	5.857	0.379	1.515	1.76
2019-10-29	10.51	5.871	-0.849	1.509	1.76
2019-10-30	10.37	5.887	-1.332	1.903	1.77
2019-10-31	10.42	5.910	0.482	2.700	1.77
2019-11-01	10.58	5.927	1.536	1.823	1.78
2019-11-04	10.51	5.940	-0.662	1.512	1.78
2019-11-05	10.46	5.957	-0.476	1.998	1.79
2019-11-06	10.53	5.978	0.669	2.390	1.79
2019-11-07	10.5	5.989	-0.285	1.235	1.80
2019-11-08	10.45	6.000	-0.476	1.238	1.80
2019-11-11	10.2	6.023	-2.392	2.775	1.81
2019-11-12	10.15	6.042	-0.490	2.157	1.81
2019-11-13	10.34	6.063	1.872	2.463	1.82
2019-11-14	10.31	6.075	-0.290	1.451	1.82
2019-11-15	10.29	6.090	-0.194	1.746	1.83
2019-11-18	10.21	6.101	-0.777	1.263	1.83
2019-11-19	10.3	6.115	0.881	1.665	1.83
2019-11-20	10.2	6.126	-0.971	1.262	1.84
2019-11-21	10.2	6.134	0.000	0.980	1.84
2019-11-22	10.13	6.151	-0.686	1.961	1.85
2019-11-25	10.15	6.158	0.197	0.888	1.85
2019-11-26	9.9	6.185	-2.463	3.251	1.86
2019-11-27	9.87	6.211	-0.303	3.131	1.86
2019-11-28	9.89	6.219	0.203	1.013	1.87
2019-11-29	9.91	6.230	0.202	1.314	1.87
2019-12-02	9.99	6.245	0.807	1.816	1.87
2019-12-03	10.11	6.261	1.201	1.902	1.88
2019-12-04	10.21	6.279	0.989	2.077	1.88
2019-12-05	10.31	6.290	0.979	1.273	1.89
2019-12-06	10.3	6.300	-0.097	1.164	1.89
2019-12-09	10.37	6.314	0.680	1.650	1.89
2019-12-10	10.28	6.323	-0.868	1.061	1.90
2019-12-11	10.23	6.332	-0.486	1.070	1.90
2019-12-12	10.24	6.344	0.098	1.369	1.90
2019-12-13	10.39	6.361	1.465	1.953	1.91
2019-12-16	10.61	6.390	2.117	3.272	1.92
2019-12-17	10.75	6.412	1.320	2.451	1.92
2019-12-18	10.88	6.435	1.209	2.512	1.93
2019-12-19	10.87	6.445	-0.092	1.103	1.93
2019-12-20	10.72	6.460	-1.380	1.748	1.94
2019-12-23	10.54	6.488	-1.679	3.172	1.95
2019-12-24	10.6	6.502	0.569	1.518	1.95
2019-12-25	10.53	6.512	-0.660	1.226	1.95
2019-12-26	10.47	6.525	-0.570	1.425	1.96
2019-12-27	10.5	6.535	0.287	1.146	1.96
2019-12-30	10.56	6.557	0.571	2.476	1.97
2019-12-31	10.63	6.571	0.663	1.610	1.97
2020-01-02	10.79	6.591	1.505	2.258	1.98
2020-01-03	10.93	6.614	1.297	2.502	1.98
2020-01-06	11.14	6.636	1.921	2.379	1.99
2020-01-07	11.17	6.661	0.269	2.693	2.00
2020-01-08	11.19	6.691	0.179	3.223	2.01
2020-01-09	11.1	6.710	-0.804	2.055	2.01
2020-01-10	11.12	6.723	0.180	1.441	2.02
2020-01-13	10.95	6.740	-1.529	1.799	2.02
2020-01-14	10.84	6.757	-1.005	1.918	2.03
2020-01-15	10.73	6.774	-1.015	1.845	2.03
2020-01-16	10.85	6.801	1.118	2.982	2.04
2020-01-17	11.08	6.834	2.120	3.594	2.05
2020-01-20	11.06	6.855	-0.181	2.256	2.06
2020-01-21	11.18	6.872	1.085	1.899	2.06
2020-01-22	11.07	6.910	-0.984	4.114	2.07
2020-01-23	10.61	6.965	-4.155	6.143	2.09
2020-02-03	9.55	6.972	-9.991	0.943	2.09
2020-02-04	9.71	6.992	1.675	2.513	2.10
2020-02-05	9.82	7.016	1.133	2.884	2.10
2020-02-06	9.88	7.029	0.611	1.629	2.11
2020-02-07	10.21	7.069	3.340	4.656	2.12
2020-02-10	10.17	7.088	-0.392	2.253	2.13
2020-02-11	10.04	7.100	-1.278	1.377	2.13
2020-02-12	10.06	7.108	0.199	0.996	2.13
2020-02-13	10.07	7.121	0.099	1.590	2.14
2020-02-14	10	7.134	-0.695	1.490	2.14
2020-02-17	10.79	7.212	7.900	8.700	2.16
2020-02-18	10.73	7.238	-0.556	2.873	2.17
2020-02-19	10.36	7.271	-3.448	3.914	2.18
2020-02-20	10.56	7.293	1.931	2.413	2.19
2020-02-21	10.63	7.315	0.663	2.462	2.19
2020-02-24	10.72	7.351	0.847	4.045	2.21
2020-02-25	10.53	7.388	-1.772	4.198	2.22
2020-02-26	10.58	7.427	0.475	4.463	2.23
2020-02-27	10.52	7.448	-0.567	2.363	2.23
2020-02-28	10.04	7.480	-4.563	3.897	2.24
2020-03-02	10.3	7.515	2.590	4.084	2.25
2020-03-03	10.3	7.549	0.000	3.883	2.26
2020-03-04	10.32	7.569	0.194	2.427	2.27
2020-03-05	10.68	7.601	3.488	3.585	2.28
2020-03-06	10.8	7.638	1.124	4.120	2.29
2020-03-09	10.4	7.674	-3.704	4.074	2.30
2020-03-10	10.57	7.713	1.635	4.423	2.31
2020-03-11	10.62	7.748	0.473	3.974	2.32
2020-03-12	10.31	7.775	-2.919	3.107	2.33
2020-03-13	10.25	7.808	-0.582	3.880	2.34
2020-03-16	10.13	7.853	-1.171	5.366	2.36
2020-03-17	10.02	7.885	-1.086	3.850	2.37
2020-03-18	9.76	7.924	-2.595	4.790	2.38
2020-03-19	9.66	7.958	-1.025	4.201	2.39
2020-03-20	9.79	7.972	1.346	1.760	2.39
2020-03-23	9.43	7.992	-3.677	2.554	2.40
2020-03-24	9.6	8.020	1.803	3.393	2.41
2020-03-25	9.68	8.041	0.833	2.604	2.41
2020-03-26	9.44	8.066	-2.479	3.202	2.42
2020-03-27	9.43	8.079	-0.106	1.695	2.42
2020-03-30	9.29	8.109	-1.485	3.924	2.43
2020-03-31	9.11	8.129	-1.938	2.583	2.44
2020-04-01	9.08	8.140	-0.329	1.427	2.44
2020-04-02	9.18	8.153	1.101	1.762	2.45
2020-04-03	9.08	8.161	-1.089	0.980	2.45
2020-04-07	9.32	8.177	2.643	2.093	2.45
2020-04-08	9.55	8.213	2.468	4.506	2.46
2020-04-09	9.56	8.225	0.105	1.571	2.47
2020-04-10	9.52	8.244	-0.418	2.406	2.47
2020-04-13	9.57	8.265	0.525	2.626	2.48
2020-04-14	9.55	8.287	-0.209	2.717	2.49
2020-04-15	9.43	8.302	-1.257	1.885	2.49
2020-04-16	9.48	8.320	0.530	2.333	2.50
2020-04-17	9.45	8.331	-0.316	1.371	2.50
2020-04-20	9.49	8.340	0.423	1.164	2.50
2020-04-21	9.49	8.350	0.000	1.264	2.51
2020-04-22	9.53	8.366	0.421	2.002	2.51
2020-04-23	9.65	8.391	1.259	3.043	2.52
2020-04-24	9.62	8.411	-0.311	2.591	2.52
2020-04-27	9.69	8.427	0.728	1.975	2.53
2020-04-28	9.26	8.478	-4.438	6.605	2.54
2020-04-29	9.21	8.492	-0.540	1.836	2.55
2020-04-30	9.58	8.524	4.017	3.909	2.56
2020-05-06	9.85	8.554	2.818	3.758	2.57
2020-05-07	9.8	8.568	-0.508	1.624	2.57
2020-05-08	9.85	8.579	0.510	1.429	2.57
2020-05-11	9.95	8.596	1.015	2.030	2.58
2020-05-12	10.09	8.625	1.407	3.417	2.59
2020-05-13	10.17	8.640	0.793	1.784	2.59
2020-05-14	10.5	8.677	3.245	4.228	2.60
2020-05-15	10.38	8.691	-1.143	1.619	2.61
2020-05-18	10.49	8.710	1.060	2.216	2.61
2020-05-19	10.52	8.723	0.286	1.430	2.62
2020-05-20	10.25	8.758	-2.567	4.087	2.63
2020-05-21	10.05	8.787	-1.951	3.512	2.64
2020-05-22	9.94	8.810	-1.095	2.786	2.64
2020-05-25	9.69	8.845	-2.515	4.225	2.65
2020-05-26	9.93	8.868	2.477	2.890	2.66
2020-05-27	9.92	8.894	-0.101	3.122	2.67
2020-05-28	9.97	8.913	0.504	2.218	2.67
2020-05-29	9.86	8.929	-1.103	2.006	2.68
2020-06-01	10.1	8.946	2.434	2.028	2.68
2020-06-02	10.03	8.965	-0.693	2.277	2.69
2020-06-03	10.02	8.979	-0.100	1.695	2.69
2020-06-04	9.91	8.993	-1.098	1.597	2.70
2020-06-05	9.88	9.013	-0.303	2.523	2.70
2020-06-08	9.84	9.027	-0.405	1.619	2.71
2020-06-09	9.92	9.046	0.813	2.337	2.71
2020-06-10	9.87	9.060	-0.504	1.714	2.72
2020-06-11	9.8	9.074	-0.709	1.722	2.72
2020-06-12	9.86	9.098	0.612	2.857	2.73
2020-06-15	9.69	9.112	-1.724	1.724	2.73
2020-06-16	9.81	9.120	1.238	1.032	2.74
2020-06-17	10.79	9.180	9.990	6.728	2.75
2020-06-18	10.42	9.211	-3.429	3.522	2.76
2020-06-19	10.26	9.223	-1.536	1.344	2.77
2020-06-22	10.41	9.253	2.159	3.533	2.78
2020-06-23	10.23	9.272	-1.729	2.209	2.78
2020-06-24	10.16	9.286	-0.684	1.662	2.79
2020-06-29	10.29	9.303	1.280	1.969	2.79
2020-06-30	10.32	9.316	0.292	1.555	2.79
2020-07-01	10.31	9.329	-0.097	1.453	2.80
2020-07-02	10.31	9.340	0.000	1.261	2.80
2020-07-03	10.34	9.366	0.291	3.104	2.81
2020-07-06	10.97	9.425	6.093	6.383	2.83
2020-07-07	10.87	9.465	-0.912	4.467	2.84
2020-07-08	11.78	9.552	8.372	8.832	2.87
2020-07-09	11.84	9.597	0.509	4.584	2.88
2020-07-10	11.48	9.662	-3.041	6.757	2.90
2020-07-13	12.09	9.722	5.314	6.010	2.92
2020-07-14	12.53	9.804	3.639	7.858	2.94
2020-07-15	12.03	9.868	-3.990	6.305	2.96
2020-07-16	11.82	9.924	-1.746	5.736	2.98
2020-07-17	11.89	9.980	0.592	5.668	2.99
2020-07-20	12.55	10.053	5.551	6.981	3.02
2020-07-21	11.92	10.098	-5.020	4.462	3.03
2020-07-22	11.74	10.144	-1.510	4.698	3.04
2020-07-23	11.97	10.194	1.959	5.026	3.06
2020-07-24	11.26	10.254	-5.931	6.433	3.08
2020-07-27	10.81	10.305	-3.996	5.684	3.09
2020-07-28	11.05	10.338	2.220	3.515	3.10
2020-07-29	11.14	10.365	0.814	2.986	3.11
2020-07-30	10.86	10.407	-2.513	4.578	3.12
2020-07-31	10.84	10.433	-0.184	2.855	3.13
2020-08-03	11.44	10.486	5.535	5.627	3.15
2020-08-04	11.29	10.517	-1.311	3.234	3.15
2020-08-05	11.54	10.558	2.214	4.340	3.17
2020-08-06	12.04	10.624	4.333	6.586	3.19
2020-08-07	12.07	10.672	0.249	4.734	3.20
2020-08-10	12.16	10.743	0.746	6.959	3.22
2020-08-11	11.74	10.792	-3.454	5.099	3.24
2020-08-12	11.36	10.846	-3.237	5.707	3.25
2020-08-13	11.48	10.878	1.056	3.345	3.26
2020-08-14	12.63	10.980	10.017	9.669	3.29
2020-08-17	13.57	11.077	7.443	8.551	3.32
2020-08-18	13.97	11.154	2.948	6.632	3.35
2020-08-19	13.32	11.207	-4.653	4.796	3.36
2020-08-20	13.07	11.252	-1.877	4.129	3.38
2020-08-21	12.91	11.303	-1.224	4.744	3.39
2020-08-24	12.99	11.353	0.620	4.570	3.41
2020-08-25	12.31	11.419	-5.235	6.467	3.43
2020-08-26	12.25	11.472	-0.487	5.199	3.44
2020-08-27	12.15	11.501	-0.816	2.857	3.45
2020-08-28	12.38	11.539	1.893	3.621	3.46
2020-08-31	12.24	11.572	-1.131	3.312	3.47
2020-09-01	12.45	11.610	1.716	3.595	3.48
2020-09-02	12.09	11.644	-2.892	3.454	3.49
2020-09-03	12.44	11.711	2.895	6.452	3.51
2020-09-04	12.13	11.741	-2.492	2.974	3.52
2020-09-07	11.7	11.770	-3.545	2.968	3.53
2020-09-08	11.94	11.794	2.051	2.393	3.54
2020-09-09	12.2	11.844	2.178	4.941	3.55
2020-09-10	11.78	11.879	-3.443	3.525	3.56
2020-09-11	11.37	11.912	-3.480	3.480	3.57
2020-09-14	11.25	11.937	-1.055	2.639	3.58
2020-09-15	11.33	11.957	0.711	2.133	3.59
2020-09-16	11.02	11.987	-2.736	3.266	3.60
2020-09-17	11.02	12.004	0.000	1.815	3.60
2020-09-18	11.32	12.031	2.722	2.904	3.61
2020-09-21	11.42	12.060	0.883	3.092	3.62
2020-09-22	11.13	12.085	-2.539	2.715	3.63
2020-09-23	11.11	12.100	-0.180	1.527	3.63
2020-09-24	10.84	12.124	-2.430	2.700	3.64
2020-09-25	10.94	12.142	0.923	1.937	3.64
2020-09-28	10.89	12.162	-0.457	2.194	3.65
2020-09-29	11.1	12.193	1.928	3.398	3.66
2020-09-30	11.15	12.208	0.450	1.622	3.66
2020-10-09	11.27	12.219	1.076	1.166	3.67
2020-10-12	11.58	12.254	2.751	3.638	3.68
2020-10-13	11.56	12.277	-0.173	2.332	3.68
2020-10-14	11.58	12.301	0.173	2.509	3.69
2020-10-15	11.5	12.312	-0.691	1.209	3.69
2020-10-16	11.31	12.339	-1.652	2.870	3.70
2020-10-19	11.31	12.359	0.000	2.122	3.71
2020-10-20	11.3	12.378	-0.088	1.945	3.71
2020-10-21	11.14	12.404	-1.416	2.832	3.72
2020-10-22	11.17	12.426	0.269	2.334	3.73
2020-10-23	11.02	12.447	-1.343	2.328	3.73
2020-10-26	10.85	12.472	-1.543	2.722	3.74
2020-10-27	11.59	12.547	6.820	7.834	3.76
2020-10-28	11.51	12.575	-0.690	2.847	3.77
2020-10-29	11.3	12.598	-1.825	2.433	3.78
2020-10-30	10.85	12.650	-3.982	5.752	3.79
2020-11-02	10.25	12.703	-5.530	6.267	3.81
2020-11-03	10.62	12.753	3.610	5.659	3.83
2020-11-04	10.51	12.777	-1.036	2.731	3.83
2020-11-05	10.49	12.803	-0.190	2.950	3.84
2020-11-06	10.32	12.823	-1.621	2.288	3.85
2020-11-09	10.45	12.848	1.260	2.907	3.85
2020-11-10	10.32	12.863	-1.244	1.722	3.86
2020-11-11	10.17	12.883	-1.453	2.422	3.86
2020-11-12	10.14	12.895	-0.295	1.377	3.87
2020-11-13	10.19	12.916	0.493	2.465	3.87
2020-11-16	10.14	12.928	-0.491	1.472	3.88
2020-11-17	10	12.944	-1.381	1.874	3.88
2020-11-18	10.08	12.957	0.800	1.500	3.89
2020-11-19	10.34	12.990	2.579	3.869	3.90
2020-11-20	10.25	13.011	-0.870	2.418	3.90
2020-11-23	10.16	13.026	-0.878	1.854	3.91
2020-11-24	10.16	13.037	0.000	1.280	3.91
2020-11-25	10.03	13.050	-1.280	1.575	3.92
2020-11-26	10.15	13.065	1.196	1.695	3.92
2020-11-27	10.24	13.085	0.887	2.365	3.93
2020-11-30	10.14	13.105	-0.977	2.441	3.93
2020-12-01	10.18	13.117	0.394	1.381	3.94
2020-12-02	10.2	13.130	0.196	1.473	3.94
2020-12-03	10.1	13.141	-0.980	1.373	3.94
2020-12-04	10.13	13.154	0.297	1.485	3.95
2020-12-07	10.02	13.164	-1.086	1.283	3.95
2020-12-08	9.88	13.180	-1.397	1.896	3.95
2020-12-09	9.8	13.194	-0.810	1.721	3.96
2020-12-10	9.81	13.204	0.102	1.224	3.96
2020-12-11	9.58	13.229	-2.345	3.160	3.97
2020-12-14	9.57	13.241	-0.104	1.461	3.97
2020-12-15	9.53	13.252	-0.418	1.358	3.98
2020-12-16	9.39	13.268	-1.469	2.099	3.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎