约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

江苏租赁融券券源 江苏租赁专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中信博 华泰证券 震有科技 博瑞医药 容百科技 优刻得-W 方邦股份 新城控股 成都先导 华光新材

江苏租赁融券券源 江苏租赁专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.550000
2018-11-275.590.0080.7211.8020.00
2018-11-285.650.0291.0734.2930.01
2018-11-295.520.043-2.3013.1860.01
2018-11-305.530.0570.1813.0800.02
2018-12-035.70.0683.0742.1700.02
2018-12-045.750.0760.8771.7540.02
2018-12-055.640.083-1.9131.3910.02
2018-12-065.550.091-1.5961.7730.03
2018-12-075.60.0980.9011.6220.03
2018-12-105.540.108-1.0711.9640.03
2018-12-115.610.1131.2641.2640.03
2018-12-125.640.1200.5351.4260.04
2018-12-135.690.1340.8872.8370.04
2018-12-145.520.152-2.9884.0420.05
2018-12-175.740.1763.9865.0720.05
2018-12-185.670.188-1.2202.4390.06
2018-12-195.60.198-1.2352.1160.06
2018-12-205.680.2161.4293.7500.06
2018-12-215.630.224-0.8801.7610.07
2018-12-245.710.2321.4211.7760.07
2018-12-255.580.253-2.2774.5530.08
2018-12-265.530.262-0.8961.7920.08
2018-12-275.470.277-1.0853.4360.08
2018-12-285.470.2860.0001.8280.09
2019-01-025.320.300-2.7423.2910.09
2019-01-035.360.3120.7522.6320.09
2019-01-045.590.3454.2917.0900.10
2019-01-075.610.3530.3581.7890.11
2019-01-085.640.3650.5352.4960.11
2019-01-095.650.3760.1772.3050.11
2019-01-105.570.386-1.4162.1240.12
2019-01-115.620.3940.8981.7950.12
2019-01-145.60.401-0.3561.4230.12
2019-01-155.650.4100.8931.9640.12
2019-01-165.60.418-0.8851.5930.13
2019-01-175.480.428-2.1432.3210.13
2019-01-185.520.4350.7301.4600.13
2019-01-215.520.4420.0001.6300.13
2019-01-225.480.448-0.7251.2680.13
2019-01-235.420.458-1.0952.1900.14
2019-01-245.490.4661.2921.6610.14
2019-01-255.410.475-1.4572.0040.14
2019-01-285.310.490-1.8483.3270.15
2019-01-295.180.507-2.4484.1430.15
2019-01-305.160.516-0.3861.9310.15
2019-01-315.10.530-1.1633.2950.16
2019-02-015.230.5392.5492.1570.16
2019-02-115.340.5482.1032.1030.16
2019-02-125.40.5551.1241.4980.17
2019-02-135.530.5732.4073.8890.17
2019-02-145.530.5800.0001.4470.17
2019-02-155.520.590-0.1812.1700.18
2019-02-185.750.6094.1673.9860.18
2019-02-195.990.6534.1748.8700.20
2019-02-205.860.670-2.1703.5060.20
2019-02-215.860.6890.0003.9250.21
2019-02-226.190.7325.6318.1910.22
2019-02-256.850.79110.66210.3390.24
2019-02-266.570.811-4.0883.7960.24
2019-02-276.930.8695.4799.8930.26
2019-02-287.210.9584.04014.8630.29
2019-03-017.131.001-1.1107.2120.30
2019-03-047.251.0491.6837.9940.31
2019-03-057.111.071-1.9313.7240.32
2019-03-067.361.1093.5166.1880.33
2019-03-077.711.1864.75511.9570.36
2019-03-086.961.231-9.7287.7820.37
2019-03-117.211.2543.5923.8790.38
2019-03-127.31.2851.2484.9930.39
2019-03-136.961.317-4.6585.4790.39
2019-03-146.81.350-2.2995.8910.40
2019-03-156.921.3681.7653.0880.41
2019-03-187.111.3982.7465.0580.42
2019-03-197.131.4220.2814.0790.43
2019-03-207.21.4470.9824.2080.43
2019-03-217.31.4721.3894.0280.44
2019-03-227.131.499-2.3294.6580.45
2019-03-256.851.518-3.9273.2260.46
2019-03-266.61.546-3.6505.1090.46
2019-03-276.561.563-0.6063.1820.47
2019-03-286.461.578-1.5242.7440.47
2019-03-296.791.6085.1085.2630.48
2019-04-016.941.6322.2094.1240.49
2019-04-027.011.6581.0094.4670.50
2019-04-037.11.6821.2844.1370.50
2019-04-047.071.694-0.4231.9720.51
2019-04-086.971.721-1.4144.6680.52
2019-04-097.031.7370.8612.7260.52
2019-04-106.911.754-1.7072.9870.53
2019-04-116.881.772-0.4343.1840.53
2019-04-126.951.7881.0172.7620.54
2019-04-157.111.8202.3025.3240.55
2019-04-167.171.8600.8446.7510.56
2019-04-177.191.8790.2793.2080.56
2019-04-187.081.897-1.5302.9210.57
2019-04-197.081.9100.0002.2600.57
2019-04-226.861.937-3.1074.8020.58
2019-04-236.811.952-0.7292.6240.59
2019-04-246.861.9670.7342.4960.59
2019-04-256.581.995-4.0825.1020.60
2019-04-266.442.009-2.1282.7360.60
2019-04-296.192.036-3.8825.1240.61
2019-04-306.312.0521.9393.0690.62
2019-05-065.832.095-7.6078.8750.63
2019-05-075.952.1122.0583.4310.63
2019-05-085.812.133-2.3534.3700.64
2019-05-095.782.142-0.5161.8930.64
2019-05-105.932.1592.5953.2870.65
2019-05-135.852.166-1.3491.5180.65
2019-05-145.82.176-0.8552.0510.65
2019-05-155.892.1831.5521.3790.65
2019-05-165.882.189-0.1701.3580.66
2019-05-175.612.214-4.5925.2720.66
2019-05-205.672.2271.0702.8520.67
2019-05-215.762.2431.5873.3510.67
2019-05-225.682.255-1.3892.4310.68
2019-05-235.592.266-1.5852.2890.68
2019-05-245.632.2730.7161.6100.68
2019-05-275.742.2881.9543.1970.69
2019-05-285.712.297-0.5231.7420.69
2019-05-295.82.3091.5762.4520.69
2019-05-305.732.321-1.2072.5860.70
2019-05-315.712.326-0.3491.0470.70
2019-06-035.682.335-0.5251.9260.70
2019-06-045.632.343-0.8801.7610.70
2019-06-055.632.3510.0001.5990.71
2019-06-065.52.364-2.3092.8420.71
2019-06-105.522.3710.3641.4550.71
2019-06-115.722.3873.6233.4420.72
2019-06-125.682.394-0.6991.3990.72
2019-06-135.722.4030.7041.9370.72
2019-06-145.642.410-1.3991.5730.72
2019-06-175.682.4160.7091.2410.72
2019-06-185.762.4241.4081.5850.73
2019-06-195.82.4380.6942.9510.73
2019-06-206.082.4764.8287.5860.74
2019-06-216.182.4911.6452.7960.75
2019-06-246.042.501-2.2651.9420.75
2019-06-255.932.515-1.8212.9800.75
2019-06-265.912.522-0.3371.3490.76
2019-06-275.952.5310.6771.8610.76
2019-06-285.852.544-1.6812.6890.76
2019-07-016.032.5553.0772.0510.77
2019-07-026.042.5600.1661.1610.77
2019-07-035.972.569-1.1591.8210.77
2019-07-045.952.579-0.3352.0100.77
2019-07-055.952.5860.0001.3450.78
2019-07-085.782.601-2.8573.0250.78
2019-07-095.822.6060.6921.0380.78
2019-07-105.822.6110.0001.0310.78
2019-07-115.772.621-0.8592.2340.79
2019-07-125.772.6290.0001.5600.79
2019-07-155.852.6441.3863.1200.79
2019-07-165.862.6490.1711.0260.79
2019-07-175.882.6560.3411.3650.80
2019-07-185.782.664-1.7011.7010.80
2019-07-195.82.6750.3462.2490.80
2019-07-225.692.690-1.8973.1030.81
2019-07-235.742.6960.8791.2300.81
2019-07-245.812.7041.2201.7420.81
2019-07-255.862.7100.8611.2050.81
2019-07-265.912.7210.8532.2180.82
2019-07-295.882.727-0.5081.3540.82
2019-07-306.022.7492.3814.2520.82
2019-07-315.92.755-1.9931.3290.83
2019-08-015.872.765-0.5082.0340.83
2019-08-025.762.773-1.8741.7040.83
2019-08-055.662.782-1.7361.9100.83
2019-08-065.422.808-4.2405.6540.84
2019-08-075.42.815-0.3691.4760.84
2019-08-085.452.8210.9261.4810.85
2019-08-095.452.8330.0002.5690.85
2019-08-125.572.8442.2022.3850.85
2019-08-135.62.8570.5392.6930.86
2019-08-145.62.8670.0002.3210.86
2019-08-155.642.8850.7143.7500.87
2019-08-165.662.8920.3551.4180.87
2019-08-195.812.9102.6503.7100.87
2019-08-205.762.915-0.8611.2050.87
2019-08-215.682.922-1.3891.3890.88
2019-08-225.652.935-0.5282.8170.88
2019-08-235.642.943-0.1771.5930.88
2019-08-265.572.948-1.2411.0640.88
2019-08-275.662.9601.6162.5130.89
2019-08-285.632.964-0.5300.8830.89
2019-08-295.632.9690.0001.0660.89
2019-08-305.62.980-0.5332.3090.89
2019-09-025.722.9942.1433.0360.90
2019-09-035.743.0010.3501.3990.90
2019-09-045.813.0121.2202.4390.90
2019-09-055.893.0301.3773.6140.91
2019-09-065.893.0390.0001.8680.91
2019-09-095.923.0480.5091.6980.91
2019-09-105.913.055-0.1691.5200.92
2019-09-116.343.1007.2768.4600.93
2019-09-126.173.113-2.6812.5240.93
2019-09-166.113.124-0.9722.2690.94
2019-09-175.973.137-2.2912.4550.94
2019-09-185.813.143-2.6801.3400.94
2019-09-195.833.1480.3441.0330.94
2019-09-205.793.155-0.6861.3720.95
2019-09-235.683.166-1.9002.4180.95
2019-09-245.693.1730.1761.4080.95
2019-09-255.613.179-1.4061.2300.95
2019-09-265.583.185-0.5351.2480.96
2019-09-275.583.1880.0000.7170.96
2019-09-305.53.198-1.4342.1510.96
2019-10-085.573.2061.2731.8180.96
2019-10-095.63.2150.5391.7950.96
2019-10-105.653.2210.8931.4290.97
2019-10-115.663.2280.1771.4160.97
2019-10-145.843.2453.1803.5340.97
2019-10-155.773.252-1.1991.3700.98
2019-10-165.763.263-0.1732.2530.98
2019-10-175.73.268-1.0421.2150.98
2019-10-185.593.282-1.9302.9820.98
2019-10-215.633.2950.7162.6830.99
2019-10-225.643.3010.1781.2430.99
2019-10-235.593.307-0.8871.4180.99
2019-10-245.623.3120.5371.0730.99
2019-10-255.733.3241.9572.4911.00
2019-10-285.853.3362.0942.4431.00
2019-10-295.83.341-0.8551.0261.00
2019-10-305.733.350-1.2071.8971.01
2019-10-315.73.358-0.5241.7451.01
2019-11-015.743.3670.7021.7541.01
2019-11-045.83.3751.0451.7421.01
2019-11-055.853.3840.8621.7241.02
2019-11-065.753.394-1.7092.2221.02
2019-11-075.823.4061.2172.4351.02
2019-11-085.793.414-0.5151.5461.02
2019-11-115.663.423-2.2452.0731.03
2019-11-125.73.4310.7071.5901.03
2019-11-135.653.438-0.8771.5791.03
2019-11-145.73.4430.8851.0621.03
2019-11-155.663.449-0.7021.2281.03
2019-11-185.663.4580.0001.9431.04
2019-11-195.753.4681.5901.9431.04
2019-11-205.693.476-1.0431.7391.04
2019-11-215.683.480-0.1760.8791.04
2019-11-225.623.492-1.0562.4651.05
2019-11-255.663.4980.7121.4231.05
2019-11-265.73.5060.7071.5901.05
2019-11-275.713.5130.1751.5791.05
2019-11-285.723.5170.1750.8761.06
2019-11-295.763.5230.6991.2241.06
2019-12-025.753.531-0.1741.5631.06
2019-12-035.73.536-0.8701.0431.06
2019-12-045.733.5410.5261.0531.06
2019-12-055.783.5450.8730.8731.06
2019-12-065.763.549-0.3460.8651.06
2019-12-095.723.554-0.6941.0421.07
2019-12-105.73.558-0.3500.8741.07
2019-12-115.693.562-0.1750.8771.07
2019-12-125.693.5670.0000.8791.07
2019-12-135.793.5781.7572.2851.07
2019-12-165.823.5850.5181.5541.08
2019-12-175.983.6112.7495.1551.08
2019-12-185.983.6210.0002.0071.09
2019-12-195.993.6260.1671.0031.09
2019-12-205.943.633-0.8351.5031.09
2019-12-235.913.652-0.5053.7041.10
2019-12-245.953.6620.6772.2001.10
2019-12-255.943.669-0.1681.3451.10
2019-12-265.983.6760.6731.3471.10
2019-12-276.063.6961.3384.0131.11
2019-12-306.133.7111.1552.9701.11
2019-12-316.083.725-0.8162.7731.12
2020-01-026.13.7340.3291.6451.12
2020-01-036.13.7420.0001.6391.12
2020-01-066.053.752-0.8201.9671.13
2020-01-076.093.7590.6611.4881.13
2020-01-085.893.776-3.2843.2841.13
2020-01-095.933.7830.6791.5281.13
2020-01-105.93.790-0.5061.3491.14
2020-01-135.943.8010.6782.2031.14
2020-01-1463.8101.0101.8521.14
2020-01-155.933.821-1.1672.1671.15
2020-01-165.893.829-0.6751.6861.15
2020-01-175.873.834-0.3401.0191.15
2020-01-205.913.8400.6811.1931.15
2020-01-215.873.845-0.6771.0151.15
2020-01-225.823.853-0.8521.7041.16
2020-01-235.643.868-3.0933.2651.16
2020-02-035.053.874-10.4611.4181.16
2020-02-045.033.896-0.3965.1491.17
2020-02-055.083.9120.9943.7771.17
2020-02-065.133.9220.9842.3621.18
2020-02-075.113.929-0.3901.7541.18
2020-02-105.173.9371.1741.7611.18
2020-02-115.123.950-0.9673.0951.19
2020-02-125.153.9580.5861.7581.19
2020-02-135.093.965-1.1651.7481.19
2020-02-145.163.9731.3751.7681.19
2020-02-175.343.9873.4883.2951.20
2020-02-185.353.9990.1872.6221.20
2020-02-195.44.0120.9352.8041.20
2020-02-205.594.0313.5194.0741.21
2020-02-215.534.041-1.0732.1471.21
2020-02-245.484.049-0.9041.8081.21
2020-02-255.434.058-0.9122.0071.22
2020-02-265.444.0710.1842.9471.22
2020-02-275.424.081-0.3682.2061.22
2020-02-285.134.101-5.3514.6131.23
2020-03-025.34.1163.3143.3141.23
2020-03-035.314.1250.1892.0751.24
2020-03-045.384.1331.3181.8831.24
2020-03-055.574.1513.5323.9031.25
2020-03-065.484.158-1.6161.4361.25
2020-03-095.34.171-3.2852.9201.25
2020-03-105.384.1851.5093.2081.26
2020-03-115.34.194-1.4872.0451.26
2020-03-125.354.2080.9433.0191.26
2020-03-135.274.226-1.4954.1121.27
2020-03-165.044.247-4.3644.9341.27
2020-03-174.994.264-0.9924.1671.28
2020-03-184.894.277-2.0043.2061.28
2020-03-194.874.288-0.4092.6581.29
2020-03-204.954.2971.6432.2591.29
2020-03-234.84.306-3.0302.2221.29
2020-03-244.914.3142.2921.8751.29
2020-03-254.984.3201.4261.4261.30
2020-03-264.894.327-1.8071.8071.30
2020-03-274.924.3330.6131.4311.30
2020-03-304.874.339-1.0161.6261.30
2020-03-314.854.346-0.4111.6431.30
2020-04-014.864.3550.2062.2681.31
2020-04-024.934.3641.4402.2631.31
2020-04-034.914.371-0.4061.6231.31
2020-04-074.994.3781.6291.6291.31
2020-04-084.994.3840.0001.4031.32
2020-04-0954.3900.2001.4031.32
2020-04-104.924.397-1.6001.8001.32
2020-04-134.884.401-0.8131.0161.32
2020-04-144.924.4060.8201.2301.32
2020-04-154.884.411-0.8131.2201.32
2020-04-164.884.4150.0001.0251.32
2020-04-174.94.4190.4101.0251.33
2020-04-204.914.4240.2041.2241.33
2020-04-214.854.433-1.2222.0371.33
2020-04-224.874.4390.4121.4431.33
2020-04-234.854.442-0.4110.8211.33
2020-04-244.794.450-1.2372.0621.34
2020-04-274.784.456-0.2091.4611.34
2020-04-284.74.469-1.6743.3471.34
2020-04-294.884.4863.8304.2551.35
2020-04-305.014.4962.6642.2541.35
2020-05-065.134.5142.3954.1921.35
2020-05-075.14.520-0.5851.5591.36
2020-05-085.134.5260.5881.3731.36
2020-05-115.094.535-0.7802.1441.36
2020-05-125.034.545-1.1792.3581.36
2020-05-135.044.5500.1991.1931.37
2020-05-144.964.558-1.5871.7861.37
2020-05-155.154.5763.8314.2341.37
2020-05-185.144.589-0.1943.1071.38
2020-05-195.154.5970.1951.9461.38
2020-05-205.234.6181.5534.6601.39
2020-05-215.294.6331.1473.4421.39
2020-05-225.084.649-3.9703.7811.39
2020-05-255.234.6632.9533.3461.40
2020-05-265.264.6710.5741.7211.40
2020-05-275.154.681-2.0912.2811.40
2020-05-285.174.6970.3883.8831.41
2020-05-295.114.705-1.1611.7411.41
2020-06-015.264.7202.9353.5231.42
2020-06-025.254.728-0.1901.7111.42
2020-06-035.164.738-1.7142.2861.42
2020-06-045.24.7420.7750.9691.42
2020-06-055.164.749-0.7691.7311.42
2020-06-085.144.755-0.3881.3571.43
2020-06-095.184.7610.7781.3621.43
2020-06-105.144.768-0.7721.5441.43
2020-06-115.084.777-1.1672.1401.43
2020-06-125.054.782-0.5911.3781.43
2020-06-155.024.790-0.5941.7821.44
2020-06-165.124.7951.9921.1951.44
2020-06-175.124.8000.0001.1721.44
2020-06-185.194.8081.3671.9531.44
2020-06-195.24.8130.1931.1561.44
2020-06-225.224.8260.3852.8851.45
2020-06-235.284.8351.1492.1071.45
2020-06-245.274.844-0.1891.8941.45
2020-06-295.184.851-1.7081.7081.46
2020-06-305.214.8590.5791.7371.46
2020-07-015.254.8670.7681.9191.46
2020-07-025.534.8935.3335.7141.47
2020-07-035.684.9112.7123.7971.47
2020-07-066.254.95410.0358.2751.49
2020-07-076.144.974-1.7603.8401.49
2020-07-086.34.9942.6063.7461.50
2020-07-096.255.015-0.7944.1271.50
2020-07-106.065.035-3.0403.8401.51
2020-07-136.095.0430.4951.6501.51
2020-07-146.145.0530.8211.9701.52
2020-07-156.385.1073.90910.0981.53
2020-07-166.335.145-0.7847.2101.54
2020-07-176.35.195-0.4749.6371.56
2020-07-206.535.2393.6518.0951.57
2020-07-216.265.257-4.1353.3691.58
2020-07-226.155.274-1.7573.3551.58
2020-07-236.045.294-1.7893.9021.59
2020-07-245.825.323-3.6426.1261.60
2020-07-275.815.336-0.1722.5771.60
2020-07-285.825.3430.1721.5491.60
2020-07-296.015.3623.2653.7801.61
2020-07-306.035.3770.3332.8291.61
2020-07-316.065.3920.4982.9851.62
2020-08-036.165.3991.6501.4851.62
2020-08-046.125.407-0.6491.4611.62
2020-08-056.15.414-0.3271.4711.62
2020-08-066.065.432-0.6563.4431.63
2020-08-076.025.451-0.6603.7951.64
2020-08-106.035.4620.1662.3261.64
2020-08-115.965.480-1.1613.4831.64
2020-08-125.95.490-1.0072.1811.65
2020-08-135.895.496-0.1691.1861.65
2020-08-1465.5111.8683.0561.65
2020-08-176.185.5313.0003.8331.66
2020-08-186.155.540-0.4851.7801.66
2020-08-196.055.553-1.6262.4391.67
2020-08-205.995.570-0.9923.4711.67
2020-08-216.025.5790.5011.8361.67
2020-08-246.015.587-0.1661.4951.68
2020-08-255.955.597-0.9982.1631.68
2020-08-265.845.608-1.8492.1851.68
2020-08-275.875.6150.5141.3701.68
2020-08-285.985.6291.8742.8961.69
2020-08-315.995.6380.1671.8391.69
2020-09-015.945.647-0.8351.6691.69
2020-09-025.955.6560.1681.8521.70
2020-09-035.95.662-0.8401.1761.70
2020-09-045.865.670-0.6781.6951.70
2020-09-075.85.678-1.0241.7061.70
2020-09-085.835.6860.5171.5521.71
2020-09-095.755.692-1.3721.3721.71
2020-09-105.635.707-2.0873.1301.71
2020-09-115.645.7130.1781.2431.71
2020-09-145.665.7180.3551.0641.72
2020-09-155.665.7210.0000.7071.72
2020-09-165.655.727-0.1771.2371.72
2020-09-175.645.734-0.1771.5931.72
2020-09-185.785.7492.4823.0141.72
2020-09-215.755.759-0.5192.0761.73
2020-09-225.665.770-1.5652.4351.73
2020-09-235.675.7750.1771.0601.73
2020-09-245.575.785-1.7642.1161.74
2020-09-255.625.7940.8981.7951.74
2020-09-285.65.803-0.3561.9571.74
2020-09-295.665.8131.0712.1431.74
2020-09-305.65.824-1.0602.4731.75
2020-10-095.725.8352.1432.1431.75
2020-10-125.855.8452.2732.0981.75
2020-10-135.845.852-0.1711.5381.76
2020-10-145.855.8590.1711.3701.76
2020-10-155.815.867-0.6841.7091.76
2020-10-165.875.8751.0331.5491.76
2020-10-195.865.887-0.1702.5551.77
2020-10-205.835.892-0.5121.0241.77
2020-10-215.85.898-0.5151.2011.77
2020-10-225.795.905-0.1721.3791.77
2020-10-235.785.913-0.1731.7271.77
2020-10-265.765.920-0.3461.3841.78
2020-10-275.735.925-0.5211.0421.78
2020-10-285.685.934-0.8731.9201.78
2020-10-295.75.9420.3521.7611.78
2020-10-305.585.953-2.1052.2811.79
2020-11-025.495.966-1.6132.8671.79
2020-11-035.655.9812.9143.2791.79
2020-11-045.635.990-0.3541.7701.80
2020-11-055.655.9960.3551.4211.80
2020-11-065.616.003-0.7081.4161.80
2020-11-095.696.0121.4261.9611.80
2020-11-105.636.022-1.0542.1091.81
2020-11-115.66.025-0.5330.7101.81
2020-11-125.66.0300.0001.0711.81
2020-11-135.546.037-1.0711.4291.81
2020-11-165.66.0421.0831.0831.81
2020-11-175.636.0490.5361.4291.81
2020-11-185.76.0581.2431.9541.82
2020-11-195.726.0660.3511.5791.82
2020-11-205.736.0710.1751.0491.82
2020-11-235.846.0831.9202.6181.82
2020-11-245.86.092-0.6851.7121.83
2020-11-255.736.102-1.2072.2411.83
2020-11-265.776.1100.6981.5711.83
2020-11-275.856.1191.3861.9061.84
2020-11-305.816.133-0.6842.9061.84
2020-12-015.976.1592.7545.1641.85
2020-12-025.956.169-0.3352.0101.85
2020-12-035.946.177-0.1681.6811.85
2020-12-045.96.185-0.6731.6841.86
2020-12-075.826.194-1.3561.8641.86
2020-12-085.856.2000.5151.2031.86
2020-12-095.796.216-1.0263.2481.86
2020-12-105.736.226-1.0362.0731.87
2020-12-115.636.238-1.7452.6181.87
2020-12-145.626.247-0.1781.7761.87
2020-12-155.646.2530.3561.4231.88
2020-12-165.626.259-0.3551.2411.88
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎