约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

长江电力融券券源 长江电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
当虹科技 石头科技 慧辰资讯 中国卫通 国睿科技 孚能科技 海目星 步科股份 安集科技 鄂尔多斯

长江电力融券券源 长江电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2713.790000
2018-11-2713.750.019-0.2901.6680.01
2018-11-2813.720.038-0.2181.6730.01
2018-11-2913.560.056-1.1661.6030.02
2018-11-3013.670.0900.8112.9500.03
2018-12-0314.020.1072.5601.4630.03
2018-12-0414.020.1200.0001.0700.04
2018-12-0513.930.129-0.6420.8560.04
2018-12-0613.540.165-2.8003.1590.05
2018-12-0713.670.1790.9601.1820.05
2018-12-1013.680.1940.0731.3170.06
2018-12-1113.630.204-0.3650.8770.06
2018-12-1213.980.2272.5682.0540.07
2018-12-1314.250.2691.9313.5050.08
2018-12-1414.280.2940.2112.1050.09
2018-12-1714.320.3110.2801.4010.09
2018-12-1814.430.3380.7682.2350.10
2018-12-1914.620.3621.3172.0100.11
2018-12-2014.490.397-0.8892.8730.12
2018-12-2114.70.4211.4492.0010.13
2018-12-2414.50.447-1.3612.1090.13
2018-12-2514.620.4700.8281.8620.14
2018-12-2614.840.4981.5052.3260.15
2018-12-2714.90.5280.4042.4260.16
2018-12-2815.20.5542.0132.0130.17
2019-01-0214.740.609-3.0264.4740.18
2019-01-0314.890.6341.0182.0350.19
2019-01-0414.640.666-1.6792.6190.20
2019-01-0714.560.689-0.5461.8440.21
2019-01-0814.880.7232.1982.8160.22
2019-01-0914.80.746-0.5381.8150.22
2019-01-1014.650.771-1.0142.0270.23
2019-01-1114.710.7870.4101.3650.24
2019-01-1414.590.806-0.8161.5640.24
2019-01-1514.720.8210.8911.2340.25
2019-01-1614.840.8420.8151.6300.25
2019-01-1714.770.856-0.4721.1460.26
2019-01-1815.070.8802.0311.9630.26
2019-01-2115.140.8910.4640.8630.27
2019-01-2215.130.903-0.0660.9250.27
2019-01-2315.280.9190.9911.2560.28
2019-01-2415.270.936-0.0651.3740.28
2019-01-2515.230.950-0.2621.0480.28
2019-01-2815.230.9730.0001.8380.29
2019-01-2915.521.0111.9042.9550.30
2019-01-3015.511.029-0.0641.3530.31
2019-01-3115.751.0471.5471.3540.31
2019-02-0115.671.063-0.5081.2700.32
2019-02-1115.631.081-0.2551.3400.32
2019-02-1215.661.0980.1921.3440.33
2019-02-1315.711.1210.3191.7880.34
2019-02-1415.641.135-0.4461.0180.34
2019-02-1515.621.146-0.1280.8950.34
2019-02-1815.661.1620.2561.2160.35
2019-02-1915.571.176-0.5751.0220.35
2019-02-2015.561.186-0.0640.7710.36
2019-02-2115.421.205-0.9001.4780.36
2019-02-2215.521.2250.6491.6210.37
2019-02-2515.71.2521.1602.0620.38
2019-02-2615.61.272-0.6371.5290.38
2019-02-2715.541.289-0.3851.2820.39
2019-02-2815.621.3020.5151.0300.39
2019-03-0115.591.320-0.1921.3440.40
2019-03-0415.581.336-0.0641.2190.40
2019-03-0515.621.3470.2570.8990.40
2019-03-0616.181.4103.5854.6730.42
2019-03-0716.011.443-1.0512.4720.43
2019-03-0815.981.470-0.1871.9990.44
2019-03-1115.791.494-1.1891.8150.45
2019-03-1215.671.523-0.7602.2170.46
2019-03-1315.361.551-1.9782.2340.47
2019-03-1415.611.5801.6282.2140.47
2019-03-1515.61.599-0.0641.4730.48
2019-03-1816.071.6473.0133.5260.49
2019-03-1916.261.6831.1822.6760.50
2019-03-2016.161.699-0.6151.2300.51
2019-03-2116.161.7190.0001.4230.52
2019-03-2216.441.7451.7331.9180.52
2019-03-2516.241.776-1.2172.3110.53
2019-03-2616.371.7930.8001.2320.54
2019-03-2716.081.823-1.7722.2600.55
2019-03-2816.261.8681.1193.2960.56
2019-03-2916.191.889-0.4311.5380.57
2019-04-0116.221.9150.1851.9770.57
2019-04-0216.241.9280.1230.9250.58
2019-04-0316.211.942-0.1851.0470.58
2019-04-0416.121.954-0.5550.8640.59
2019-04-0815.871.982-1.5512.1710.59
2019-04-0915.852.001-0.1261.3860.60
2019-04-1015.92.0220.3151.6400.61
2019-04-1116.072.0381.0691.1950.61
2019-04-1216.22.0560.8091.3070.62
2019-04-1515.932.087-1.6672.3460.63
2019-04-1616.12.1111.0671.7580.63
2019-04-1716.12.1210.0000.7450.64
2019-04-18162.136-0.6211.1180.64
2019-04-1916.092.1480.5620.9370.64
2019-04-22162.162-0.5591.0570.65
2019-04-2316.12.1730.6250.8120.65
2019-04-2416.162.1850.3730.8700.66
2019-04-2516.072.197-0.5570.9280.66
2019-04-2615.882.221-1.1821.8050.67
2019-04-2916.12.2471.3851.9520.67
2019-04-3016.192.2670.5591.4290.68
2019-05-0616.232.2940.2472.0380.69
2019-05-0716.162.318-0.4311.7870.70
2019-05-0815.842.348-1.9802.2900.70
2019-05-0915.722.365-0.7581.2630.71
2019-05-1015.852.3820.8271.2720.71
2019-05-1315.822.396-0.1891.0730.72
2019-05-1415.722.417-0.6321.6430.73
2019-05-1515.732.4270.0640.7000.73
2019-05-1615.932.4501.2711.7800.74
2019-05-1715.882.462-0.3140.8790.74
2019-05-2015.832.501-0.3152.9600.75
2019-05-2116.012.5311.1372.2740.76
2019-05-2216.22.5611.1872.1860.77
2019-05-2316.222.5770.1231.1730.77
2019-05-2416.322.5920.6171.1100.78
2019-05-2716.272.619-0.3062.0220.79
2019-05-2816.532.6541.5982.5200.80
2019-05-2916.542.6850.0602.2380.81
2019-05-3017.042.7293.0233.0830.82
2019-05-3117.032.752-0.0591.6430.83
2019-06-0316.982.781-0.2942.0550.83
2019-06-0416.922.802-0.3531.4720.84
2019-06-0516.852.820-0.4141.3000.85
2019-06-0616.842.836-0.0591.1280.85
2019-06-1017.272.8962.5534.2160.87
2019-06-1117.322.9170.2901.4480.88
2019-06-1217.232.936-0.5201.3280.88
2019-06-1316.992.960-1.3931.6830.89
2019-06-1416.822.994-1.0012.4130.90
2019-06-1716.913.0120.5351.3080.90
2019-06-1817.013.0260.5910.9460.91
2019-06-1917.13.0430.5291.2350.91
2019-06-2017.33.0761.1702.2220.92
2019-06-2116.953.108-2.0232.3120.93
2019-06-2416.93.125-0.2951.1800.94
2019-06-2516.973.1420.4141.2430.94
2019-06-2617.153.1641.0611.5320.95
2019-06-2717.133.178-0.1170.9330.95
2019-06-2817.223.2020.5251.6930.96
2019-07-0117.133.221-0.5231.3360.97
2019-07-0217.163.2330.1750.8170.97
2019-07-0317.583.2812.4483.3220.98
2019-07-0417.63.3020.1141.4220.99
2019-07-0517.693.3220.5111.3641.00
2019-07-0817.433.363-1.4702.8261.01
2019-07-0917.163.393-1.5492.0651.02
2019-07-1017.323.4150.9321.5151.02
2019-07-1117.573.4361.4431.4431.03
2019-07-1217.533.453-0.2281.1951.04
2019-07-1517.513.489-0.1142.4531.05
2019-07-1617.433.514-0.4571.7131.05
2019-07-1717.413.529-0.1151.0331.06
2019-07-1817.723.5821.7813.6191.07
2019-07-1917.963.6031.3541.3541.08
2019-07-2218.193.6311.2811.8931.09
2019-07-2318.23.6560.0551.5941.10
2019-07-2418.183.670-0.1100.9341.10
2019-07-2518.223.6930.2201.5401.11
2019-07-2618.53.7301.5372.4151.12
2019-07-2918.83.7661.6222.2701.13
2019-07-3018.743.786-0.3191.2771.14
2019-07-3118.723.797-0.1070.7471.14
2019-08-0118.763.8240.2141.7091.15
2019-08-0218.793.8660.1602.6651.16
2019-08-0518.253.906-2.8742.6611.17
2019-08-0618.343.9630.4933.6711.19
2019-08-0718.333.991-0.0551.8541.20
2019-08-0818.924.0463.2193.4921.21
2019-08-0918.864.067-0.3171.3211.22
2019-08-1218.774.091-0.4771.5381.23
2019-08-1318.734.110-0.2131.2251.23
2019-08-1418.824.1320.4811.4421.24
2019-08-1518.844.1540.1061.3821.25
2019-08-1619.054.1841.1151.8581.26
2019-08-1919.524.2442.4673.7271.27
2019-08-2018.94.302-3.1763.6891.29
2019-08-2118.774.331-0.6881.8521.30
2019-08-2218.84.3610.1601.8651.31
2019-08-2318.94.3820.5321.3831.31
2019-08-2618.854.424-0.2652.6461.33
2019-08-2719.184.4681.7512.7591.34
2019-08-2819.044.490-0.7301.4081.35
2019-08-2918.784.523-1.3662.1011.36
2019-08-3018.624.550-0.8521.7041.36
2019-09-0218.384.575-1.2891.6651.37
2019-09-0318.644.6061.4152.0131.38
2019-09-0418.534.641-0.5902.2531.39
2019-09-0518.474.665-0.3241.5651.40
2019-09-0618.64.6840.7041.1911.41
2019-09-0918.544.699-0.3230.9681.41
2019-09-1018.664.7190.6471.2941.42
2019-09-1118.654.731-0.0540.8041.42
2019-09-1218.854.7551.0721.5011.43
2019-09-16194.7780.7961.4851.43
2019-09-1718.514.825-2.5793.0001.45
2019-09-1818.794.8581.5132.1071.46
2019-09-1918.654.883-0.7451.6501.46
2019-09-2018.874.9101.1801.7161.47
2019-09-2318.714.930-0.8481.2721.48
2019-09-2418.984.9651.4432.1911.49
2019-09-2518.445.011-2.8453.0031.50
2019-09-2618.425.037-0.1081.6811.51
2019-09-2718.25.075-1.1942.5521.52
2019-09-3018.235.1000.1651.5931.53
2019-10-0818.585.1431.9202.7981.54
2019-10-0918.475.160-0.5921.0761.55
2019-10-1018.245.188-1.2451.8411.56
2019-10-1118.375.2120.7131.5901.56
2019-10-1418.235.237-0.7621.6331.57
2019-10-1517.95.267-1.8102.0301.58
2019-10-1617.815.294-0.5031.8441.59
2019-10-1717.875.3140.3371.2911.59
2019-10-1817.735.347-0.7832.2381.60
2019-10-2117.425.373-1.7481.8051.61
2019-10-2217.625.4021.1482.0091.62
2019-10-2317.765.4180.7951.0781.63
2019-10-2417.765.4360.0001.1821.63
2019-10-2517.795.4620.1691.8021.64
2019-10-2817.735.483-0.3371.4051.64
2019-10-2917.55.509-1.2971.7481.65
2019-10-3017.595.5300.5141.4291.66
2019-10-3117.865.5521.5351.4781.67
2019-11-0117.885.5670.1121.0081.67
2019-11-04185.5810.6710.9511.67
2019-11-0518.085.6020.4441.3891.68
2019-11-0618.075.611-0.0550.6081.68
2019-11-0717.825.635-1.3841.6051.69
2019-11-08185.6581.0101.5151.70
2019-11-11185.6750.0001.1671.70
2019-11-1218.095.6910.5001.0561.71
2019-11-1317.995.708-0.5531.1611.71
2019-11-1417.815.733-1.0011.6681.72
2019-11-1517.955.7580.7861.6841.73
2019-11-1818.075.7790.6691.3931.73
2019-11-1918.075.7930.0000.8851.74
2019-11-2018.125.8110.2771.2171.74
2019-11-21185.828-0.6621.1591.75
2019-11-2217.95.844-0.5561.0561.75
2019-11-2518.155.8701.3971.7321.76
2019-11-2618.375.9021.2122.0941.77
2019-11-2718.095.920-1.5241.1431.78
2019-11-2818.125.9290.1660.6081.78
2019-11-2918.135.9460.0551.1591.78
2019-12-0217.945.969-1.0481.5441.79
2019-12-0317.955.9770.0560.5021.79
2019-12-0417.945.994-0.0561.1701.80
2019-12-0517.836.009-0.6130.9481.80
2019-12-0617.836.0290.0001.4021.81
2019-12-0917.926.0470.5051.1781.81
2019-12-1017.846.059-0.4460.8371.82
2019-12-1118.016.0750.9531.0091.82
2019-12-1218.426.1102.2772.3321.83
2019-12-1318.516.1460.4892.3341.84
2019-12-1618.836.1791.7292.1071.85
2019-12-1718.776.197-0.3191.1151.86
2019-12-1818.46.236-1.9712.5571.87
2019-12-1918.416.2550.0541.2501.88
2019-12-2018.296.272-0.6521.0861.88
2019-12-2318.266.294-0.1641.4761.89
2019-12-2418.26.305-0.3290.7121.89
2019-12-2518.086.322-0.6591.0991.90
2019-12-2618.186.3480.5531.7151.90
2019-12-2718.196.3570.0550.6051.91
2019-12-3018.376.3860.9901.9241.92
2019-12-3118.386.4000.0540.8711.92
2020-01-0218.476.4170.4901.1431.93
2020-01-0318.576.4340.5411.0831.93
2020-01-0618.26.480-1.9923.0161.94
2020-01-0718.196.493-0.0550.8791.95
2020-01-0818.056.508-0.7700.9901.95
2020-01-0918.096.5210.2220.8861.96
2020-01-10186.533-0.4980.7741.96
2020-01-1318.076.5450.3890.8331.96
2020-01-1418.186.5580.6090.8301.97
2020-01-1518.016.578-0.9351.3201.97
2020-01-1618.026.5890.0560.7221.98
2020-01-1717.746.615-1.5541.7761.98
2020-01-2017.876.6410.7331.7471.99
2020-01-2117.796.653-0.4480.8392.00
2020-01-2217.66.676-1.0681.5182.00
2020-01-2317.156.715-2.5572.7272.01
2020-02-0317.136.811-0.1176.7642.04
2020-02-0417.316.8891.0515.3712.07
2020-02-0517.316.9140.0001.7332.07
2020-02-0617.446.9320.7511.2712.08
2020-02-0717.896.9962.5804.3002.10
2020-02-1017.637.016-1.4531.3422.10
2020-02-1117.67.037-0.1701.4752.11
2020-02-1217.587.054-0.1141.1362.12
2020-02-1317.67.0700.1141.0812.12
2020-02-1417.627.0850.1141.0232.13
2020-02-1717.697.0980.3970.9082.13
2020-02-1817.527.112-0.9610.9042.13
2020-02-1917.527.1220.0000.7422.14
2020-02-2017.627.1400.5711.1992.14
2020-02-2117.537.153-0.5110.9082.15
2020-02-2417.417.166-0.6850.8562.15
2020-02-2517.187.189-1.3211.6082.16
2020-02-26177.201-1.0480.8732.16
2020-02-2717.237.2261.3531.7652.17
2020-02-2817.037.254-1.1611.9732.18
2020-03-0217.267.2851.3512.1142.19
2020-03-0317.577.3151.7962.0862.19
2020-03-0417.597.3330.1141.1952.20
2020-03-0517.727.3470.7390.9662.20
2020-03-0617.487.371-1.3541.6372.21
2020-03-0917.457.421-0.1723.4322.23
2020-03-1017.647.4621.0892.8082.24
2020-03-1117.597.484-0.2831.4742.25
2020-03-1217.457.507-0.7961.5922.25
2020-03-13177.535-2.5791.9482.26
2020-03-1616.927.556-0.4711.5292.27
2020-03-1716.937.5890.0592.3052.28
2020-03-1816.727.613-1.2401.7132.28
2020-03-1916.367.661-2.1533.5292.30
2020-03-2016.497.6950.7952.5062.31
2020-03-2316.527.7440.1823.5782.32
2020-03-2416.917.7782.3612.3612.33
2020-03-2517.037.8030.7101.7742.34
2020-03-2616.837.826-1.1741.6442.35
2020-03-2716.917.8420.4751.1292.35
2020-03-3017.17.8691.1241.8922.36
2020-03-3117.297.8941.1111.7542.37
2020-04-0117.037.926-1.5042.2562.38
2020-04-0217.267.9601.3512.3492.39
2020-04-0317.227.977-0.2321.2172.39
2020-04-0717.257.9960.1741.3362.40
2020-04-0817.218.017-0.2321.4492.41
2020-04-0917.068.033-0.8721.1042.41
2020-04-1017.058.043-0.0590.7032.41
2020-04-1317.118.0530.3520.7042.42
2020-04-1417.238.0680.7011.0522.42
2020-04-1517.078.091-0.9291.6252.43
2020-04-1617.158.1090.4691.2302.43
2020-04-1717.128.120-0.1750.7582.44
2020-04-20178.131-0.7010.8182.44
2020-04-2117.098.1430.5290.8242.44
2020-04-2217.228.1600.7611.1702.45
2020-04-2317.38.1770.4651.2202.45
2020-04-2417.538.2011.3291.6182.46
2020-04-2717.618.2330.4562.1682.47
2020-04-2817.758.2660.7952.2712.48
2020-04-2917.618.299-0.7892.2542.49
2020-04-3017.458.322-0.9091.5332.50
2020-05-0617.248.350-1.2031.9482.50
2020-05-0717.038.364-1.2181.0442.51
2020-05-0817.098.3740.3520.6462.51
2020-05-1117.168.3890.4101.0532.52
2020-05-1217.228.4050.3501.1072.52
2020-05-1317.188.417-0.2320.8712.53
2020-05-1417.158.433-0.1751.1062.53
2020-05-1517.168.4410.0580.5832.53
2020-05-1817.048.453-0.6990.8162.54
2020-05-1917.028.462-0.1170.6462.54
2020-05-2017.048.4680.1180.4112.54
2020-05-2117.028.478-0.1170.7042.54
2020-05-2216.778.497-1.4691.3512.55
2020-05-2517.078.5301.7892.3262.56
2020-05-2617.068.546-0.0591.1722.56
2020-05-2716.988.555-0.4690.5862.57
2020-05-2817.458.5862.7682.1792.58
2020-05-2917.398.606-0.3441.3182.58
2020-06-0117.88.6502.3582.9902.59
2020-06-02188.6801.1242.0222.60
2020-06-0318.168.7080.8891.8332.61
2020-06-0417.88.742-1.9822.3132.62
2020-06-0517.758.766-0.2811.6292.63
2020-06-0817.898.8090.7892.8732.64
2020-06-0918.028.8340.7271.6772.65
2020-06-1017.878.857-0.8321.4982.66
2020-06-1117.68.884-1.5111.8472.67
2020-06-1217.538.915-0.3982.1592.67
2020-06-1517.238.933-1.7111.2552.68
2020-06-1617.648.9632.3802.0312.69
2020-06-1717.929.0131.5873.3452.70
2020-06-1818.199.0441.5072.0092.71
2020-06-1918.179.070-0.1101.7592.72
2020-06-2217.539.1000.2292.0582.73
2020-06-2318.079.1873.0805.7622.76
2020-06-2418.419.2341.8823.0442.77
2020-06-2918.39.262-0.5981.8472.78
2020-06-3018.269.297-0.2192.2952.79
2020-07-0118.779.3432.7932.9572.80
2020-07-0218.479.378-1.5982.2912.81
2020-07-0318.419.412-0.3252.1662.82
2020-07-0618.639.4491.1952.3902.83
2020-07-0718.649.4790.0541.9322.84
2020-07-0818.59.508-0.7511.8782.85
2020-07-0918.359.538-0.8112.0002.86
2020-07-1018.219.575-0.7632.4522.87
2020-07-1318.489.6081.4832.0872.88
2020-07-1418.739.6541.3532.9762.90
2020-07-1519.289.7022.9362.9902.91
2020-07-1618.459.772-4.3054.5642.93
2020-07-1718.619.8000.8671.7892.94
2020-07-2018.649.8320.1612.0422.95
2020-07-2118.679.8620.1611.9312.96
2020-07-2218.679.9000.0002.4642.97
2020-07-2318.669.923-0.0541.4462.98
2020-07-2418.29.975-2.4653.4302.99
2020-07-2718.5310.0051.8131.9783.00
2020-07-2818.6610.0340.7021.8353.01
2020-07-2918.5710.066-0.4822.0903.02
2020-07-3018.3310.106-1.2922.6393.03
2020-07-3118.3710.1410.2182.2373.04
2020-08-0318.3310.167-0.2181.7423.05
2020-08-0418.3510.1800.1090.8183.05
2020-08-0518.1710.207-0.9811.7983.06
2020-08-0618.0710.222-0.5500.9913.07
2020-08-0718.0810.2350.0550.8853.07
2020-08-1018.0610.255-0.1111.3273.08
2020-08-1118.0710.2690.0550.9413.08
2020-08-1218.0210.291-0.2771.4393.09
2020-08-1318.0210.3100.0001.2763.09
2020-08-1418.2110.3271.0541.1103.10
2020-08-1718.3710.3390.8790.7693.10
2020-08-1818.2410.356-0.7081.1433.11
2020-08-1918.5310.4091.5903.3993.12
2020-08-2018.9810.4642.4283.5083.14
2020-08-2118.9910.4990.0532.2133.15
2020-08-2418.9110.536-0.4212.3703.16
2020-08-2518.5510.569-1.9042.1153.17
2020-08-2618.7210.5900.9161.3483.18
2020-08-2718.6710.612-0.2671.3893.18
2020-08-2818.9910.6501.7142.4103.19
2020-08-3119.310.7051.6323.4233.21
2020-09-0119.5310.7381.1922.0213.22
2020-09-0219.6510.7760.6142.3553.23
2020-09-0320.0210.8321.8833.3083.25
2020-09-0420.0110.870-0.0502.2983.26
2020-09-0720.0810.9180.3502.8993.28
2020-09-082010.956-0.3982.2413.29
2020-09-0919.9910.996-0.0502.4003.30
2020-09-1020.0711.0330.4002.2013.31
2020-09-1120.3611.0741.4452.4413.32
2020-09-1420.911.1382.6523.6843.34
2020-09-1520.5911.178-1.4832.3443.35
2020-09-1620.6111.2100.0971.8463.36
2020-09-1720.4211.245-0.9222.0383.37
2020-09-1820.7111.2761.4201.8123.38
2020-09-2120.3211.308-1.8831.8833.39
2020-09-2220.0511.349-1.3292.4613.40
2020-09-2320.0111.371-0.2001.3473.41
2020-09-2419.411.413-3.0482.5493.42
2020-09-2518.8611.484-2.7844.5363.45
2020-09-2819.0511.5231.0072.4393.46
2020-09-2919.0411.548-0.0521.6273.46
2020-09-3019.1311.5720.4731.4713.47
2020-10-0918.9611.599-0.8891.7253.48
2020-10-1219.2511.6481.5303.0593.49
2020-10-1319.3311.6860.4162.3383.51
2020-10-1419.1211.712-1.0861.6553.51
2020-10-1519.0311.742-0.4711.8833.52
2020-10-1618.9111.761-0.6311.2093.53
2020-10-1918.8211.787-0.4761.6393.54
2020-10-2018.8411.7980.1060.6913.54
2020-10-211911.8270.8491.8583.55
2020-10-221911.8470.0001.2633.55
2020-10-2318.7311.869-1.4211.4213.56
2020-10-2618.9911.8971.3881.7623.57
2020-10-2719.0911.9260.5271.7903.58
2020-10-2819.1311.9440.2101.1523.58
2020-10-2918.911.965-1.2021.3073.59
2020-10-3018.9611.9860.3171.3763.60
2020-11-0219.7912.0574.3784.2723.62
2020-11-032012.0951.0612.2743.63
2020-11-0419.9512.122-0.2501.6503.64
2020-11-0520.3512.1702.0052.8073.65
2020-11-0620.3612.2000.0491.7693.66
2020-11-0920.3612.2350.0002.0633.67
2020-11-1020.2212.285-0.6882.9963.69
2020-11-1120.5412.3441.5833.4123.70
2020-11-1220.6112.3780.3411.9963.71
2020-11-1320.3612.416-1.2132.2323.72
2020-11-1619.9812.466-1.8662.9963.74
2020-11-1719.5512.508-2.1522.6033.75
2020-11-1819.7712.5451.1252.2513.76
2020-11-1919.8412.5710.3541.5683.77
2020-11-2019.8112.594-0.1511.4113.78
2020-11-2319.912.6230.4541.7163.79
2020-11-2419.7112.642-0.9551.1563.79
2020-11-2519.4612.669-1.2681.6743.80
2020-11-2620.2312.7373.9574.0083.82
2020-11-2720.3112.7730.3952.1753.83
2020-11-3020.1112.825-0.9853.1023.85
2020-12-0120.312.8570.9451.8403.86
2020-12-0220.212.883-0.4931.5763.86
2020-12-0320.2412.9010.1981.0893.87
2020-12-0420.1212.926-0.5931.4823.88
2020-12-0719.812.953-1.5901.5903.89
2020-12-0819.8312.9680.1520.9603.89
2020-12-0920.0912.9961.3111.6643.90
2020-12-1019.9513.014-0.6971.0453.90
2020-12-1120.0113.0650.3013.1083.92
2020-12-1419.7713.087-1.1991.2993.93
2020-12-1519.5313.111-1.2141.4673.93
2020-12-1619.7613.1361.1781.5363.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎