约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

厦门空港融券券源 厦门空港专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒逸石化 神工股份 金山办公 心脉医疗 天融信 亿华通-U 老白干酒 航发控制 微芯生物 凯赛生物

厦门空港融券券源 厦门空港专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2719.710000
2018-11-2719.170.046-2.7402.8920.01
2018-11-2819.260.0840.4692.3470.03
2018-11-2919.070.111-0.9871.7130.03
2018-11-3019.110.1390.2101.7300.04
2018-12-0319.80.2043.6113.9770.06
2018-12-0420.070.2371.3641.9700.07
2018-12-0520.30.2951.1463.4380.09
2018-12-0620.020.342-1.3792.8080.10
2018-12-0720.470.3822.2482.3480.11
2018-12-1020.240.437-1.1243.2240.13
2018-12-1120.150.462-0.4451.4820.14
2018-12-1220.070.480-0.3971.0920.14
2018-12-1320.350.5251.3952.6410.16
2018-12-1420.040.557-1.5231.9660.17
2018-12-1720.460.6162.0963.4430.18
2018-12-1820.270.647-0.9291.8080.19
2018-12-1920.050.683-1.0852.1710.20
2018-12-2020.30.7181.2472.0950.22
2018-12-2120.350.7470.2461.6750.22
2018-12-2420.020.808-1.6223.6860.24
2018-12-2520.280.8581.2992.9470.26
2018-12-2620.090.880-0.9371.3310.26
2018-12-2720.210.9110.5971.7920.27
2018-12-2820.010.954-0.9902.6220.29
2019-01-0219.471.009-2.6993.3480.30
2019-01-0320.221.0873.8524.6740.33
2019-01-0420.061.123-0.7912.1270.34
2019-01-0720.331.1611.3462.2430.35
2019-01-0820.161.186-0.8361.4760.36
2019-01-0920.161.2160.0001.7860.36
2019-01-1020.251.2520.4462.1330.38
2019-01-1120.41.2860.7412.0250.39
2019-01-1420.721.3271.5692.3530.40
2019-01-1520.721.3570.0001.7370.41
2019-01-16211.3951.3512.1720.42
2019-01-1721.161.4270.7621.8570.43
2019-01-1821.161.4590.0001.7960.44
2019-01-2121.111.484-0.2361.4180.45
2019-01-22211.516-0.5211.8470.45
2019-01-2321.081.5370.3811.1430.46
2019-01-2421.561.5712.2771.9450.47
2019-01-2521.611.5990.2321.5310.48
2019-01-2821.141.647-2.1752.7300.49
2019-01-2921.271.6820.6151.9870.50
2019-01-3020.831.729-2.0692.6800.52
2019-01-3120.521.782-1.4883.1200.53
2019-02-0121.421.8414.3863.3140.55
2019-02-1121.491.8660.3271.3540.56
2019-02-1221.21.900-1.3491.9540.57
2019-02-1321.31.9230.4721.2740.58
2019-02-1421.081.961-1.0332.1600.59
2019-02-1520.861.983-1.0441.2810.59
2019-02-1821.322.0232.2052.2530.61
2019-02-1921.252.072-0.3282.7670.62
2019-02-2021.062.093-0.8941.2240.63
2019-02-2120.842.123-1.0451.7090.64
2019-02-2221.132.1701.3922.6390.65
2019-02-2521.842.2383.3603.7390.67
2019-02-2621.612.267-1.0531.6030.68
2019-02-2721.422.306-0.8792.2210.69
2019-02-2821.452.3350.1401.6340.70
2019-03-0121.472.3700.0931.9580.71
2019-03-0421.782.4441.4444.0520.73
2019-03-0522.212.4901.9742.4790.75
2019-03-0622.442.5291.0362.0710.76
2019-03-0722.192.576-1.1142.5850.77
2019-03-0821.352.642-3.7853.6950.79
2019-03-1121.812.6862.1552.3890.81
2019-03-1221.962.7190.6881.8340.82
2019-03-1321.922.758-0.1822.1400.83
2019-03-1421.632.805-1.3232.6000.84
2019-03-1521.762.8430.6012.0800.85
2019-03-1822.482.9053.3093.3090.87
2019-03-1922.822.9961.5124.8040.90
2019-03-2022.433.056-1.7093.1990.92
2019-03-2122.323.101-0.4902.4070.93
2019-03-2222.773.1382.0161.9710.94
2019-03-2522.193.182-2.5472.3720.95
2019-03-2622.223.2210.1352.1180.97
2019-03-2722.083.257-0.6301.9350.98
2019-03-2821.923.284-0.7251.4950.99
2019-03-2922.743.3583.7413.9231.01
2019-04-0122.993.3961.0991.9791.02
2019-04-0222.623.434-1.6092.0011.03
2019-04-0322.713.4600.3981.3701.04
2019-04-0423.583.6153.8317.8821.08
2019-04-0822.783.670-3.3932.8841.10
2019-04-0923.123.7141.4932.3271.11
2019-04-1023.423.7701.2982.8551.13
2019-04-1123.673.8361.0673.3301.15
2019-04-1223.133.894-2.2813.0001.17
2019-04-1523.013.953-0.5193.0701.19
2019-04-1623.113.9990.4352.4341.20
2019-04-1723.784.0892.8994.5431.23
2019-04-1823.64.168-0.7573.9951.25
2019-04-1923.324.211-1.1862.2031.26
2019-04-2222.954.255-1.5872.3161.28
2019-04-2323.014.2910.2611.8741.29
2019-04-2422.764.350-1.0863.1291.31
2019-04-2522.144.401-2.7242.7681.32
2019-04-2622.434.4461.3102.3941.33
2019-04-2923.224.5493.5225.3051.36
2019-04-3023.554.6051.4212.8421.38
2019-05-0621.754.755-7.6438.2801.43
2019-05-07224.7941.1492.1611.44
2019-05-0822.424.8991.9095.5911.47
2019-05-0922.184.966-1.0703.6571.49
2019-05-1022.725.0442.4354.1031.51
2019-05-1322.745.0910.0882.4651.53
2019-05-1422.635.136-0.4842.3751.54
2019-05-1523.015.1891.6792.7841.56
2019-05-1623.445.2351.8692.3471.57
2019-05-1722.985.293-1.9623.0291.59
2019-05-2022.445.378-2.3504.5691.61
2019-05-2122.545.4090.4461.6491.62
2019-05-2222.455.442-0.3991.7751.63
2019-05-2321.945.490-2.2722.6281.65
2019-05-2421.665.528-1.2762.0971.66
2019-05-2721.945.5621.2931.8471.67
2019-05-2821.995.6000.2282.0511.68
2019-05-2922.155.6400.7282.1831.69
2019-05-3022.275.6890.5422.6191.71
2019-05-3122.415.7160.6291.4821.71
2019-06-0322.285.745-0.5801.5621.72
2019-06-0422.185.775-0.4491.6161.73
2019-06-0522.325.7940.6311.0371.74
2019-06-0622.385.8390.2692.4191.75
2019-06-1022.795.8831.8322.2791.76
2019-06-1123.145.9391.5362.8961.78
2019-06-1223.35.9740.6911.8151.79
2019-06-1323.315.9970.0431.2021.80
2019-06-1423.216.023-0.4291.3301.81
2019-06-1723.526.0541.3361.5941.82
2019-06-1823.436.076-0.3831.1051.82
2019-06-1923.666.0940.9820.9391.83
2019-06-20246.1481.4372.6631.84
2019-06-2124.256.1981.0422.5001.86
2019-06-2424.526.2361.1131.8561.87
2019-06-2524.576.2820.2042.2431.88
2019-06-2624.376.317-0.8141.7091.89
2019-06-2724.346.347-0.1231.5181.90
2019-06-2824.116.370-0.9451.1091.91
2019-07-0124.56.4111.6182.0321.92
2019-07-0225.186.4872.7763.5921.95
2019-07-0324.416.579-3.0584.5671.97
2019-07-0424.176.618-0.9831.9251.99
2019-07-0524.586.6781.6962.8962.00
2019-07-0823.866.754-2.9293.8242.03
2019-07-0923.656.777-0.8801.1742.03
2019-07-1023.656.7970.0001.0152.04
2019-07-1123.56.844-0.6342.4102.05
2019-07-1223.556.8680.2131.2342.06
2019-07-1523.726.8930.7221.2742.07
2019-07-1623.436.922-1.2231.4762.08
2019-07-1723.466.9420.1281.0242.08
2019-07-1823.176.960-1.2360.9382.09
2019-07-1923.196.9790.0860.9502.09
2019-07-2222.737.022-1.9842.2852.11
2019-07-2323.17.0601.6281.9802.12
2019-07-2423.377.0901.1691.5152.13
2019-07-2523.447.1070.3000.8992.13
2019-07-2623.57.1310.2561.2372.14
2019-07-2923.417.169-0.3831.9152.15
2019-07-3023.627.1850.8970.8122.16
2019-07-3123.547.204-0.3390.9742.16
2019-08-0122.937.280-2.5913.9932.18
2019-08-0222.577.321-1.5702.1812.20
2019-08-0521.747.392-3.6773.8992.22
2019-08-0621.17.439-2.9442.6682.23
2019-08-0721.187.4650.3791.5172.24
2019-08-0821.387.4990.9441.8892.25
2019-08-0921.437.5270.2341.5902.26
2019-08-1221.717.5651.3072.0532.27
2019-08-1322.057.6321.5663.6852.29
2019-08-1421.97.663-0.6801.6782.30
2019-08-1521.787.699-0.5482.0092.31
2019-08-1621.887.7430.4592.3882.32
2019-08-1922.387.7842.2852.1942.34
2019-08-2022.587.8230.8942.1002.35
2019-08-2122.87.8620.9742.0372.36
2019-08-2222.97.8950.4391.7542.37
2019-08-2322.87.923-0.4371.4412.38
2019-08-2622.577.958-1.0091.8862.39
2019-08-2722.657.9900.3541.6842.40
2019-08-2822.538.014-0.5301.2802.40
2019-08-2922.368.046-0.7551.7312.41
2019-08-3022.398.0770.1341.6552.42
2019-09-0222.638.1131.0721.8762.43
2019-09-0322.298.166-1.5022.8722.45
2019-09-0422.188.190-0.4931.3012.46
2019-09-0522.328.2200.6311.6232.47
2019-09-0622.28.263-0.5382.2852.48
2019-09-0922.358.2910.6761.5322.49
2019-09-1022.158.335-0.8952.3712.50
2019-09-1121.848.371-1.4001.9862.51
2019-09-1221.928.3800.3660.5042.51
2019-09-1622.18.4050.8211.3692.52
2019-09-1721.578.448-2.3982.3982.53
2019-09-1821.688.4670.5101.0202.54
2019-09-1921.888.4870.9231.1072.55
2019-09-20228.5260.5482.1022.56
2019-09-2321.78.557-1.3641.7272.57
2019-09-2422.018.5881.4291.7052.58
2019-09-2521.88.615-0.9541.4542.58
2019-09-2621.858.6470.2291.7892.59
2019-09-2721.418.695-2.0142.7002.61
2019-09-3021.138.725-1.3081.6812.62
2019-10-0821.148.7480.0471.3252.62
2019-10-0921.118.774-0.1421.4662.63
2019-10-1021.318.7960.9471.2322.64
2019-10-1121.358.8120.1880.8922.64
2019-10-1421.868.8592.3892.5762.66
2019-10-1521.738.874-0.5950.8692.66
2019-10-1621.78.893-0.1381.0122.67
2019-10-1721.558.913-0.6911.1522.67
2019-10-1821.38.958-1.1602.5062.69
2019-10-2121.179.000-0.6102.3942.70
2019-10-2221.179.0140.0000.8032.70
2019-10-2321.079.031-0.4720.9452.71
2019-10-2420.959.043-0.5700.7122.71
2019-10-2521.129.0600.8110.9552.72
2019-10-2821.239.0800.5211.1362.72
2019-10-29219.105-1.0831.4132.73
2019-10-3021.119.1260.5241.1902.74
2019-10-3120.749.164-1.7532.1792.75
2019-11-0120.769.1800.0960.9642.75
2019-11-0421.019.2151.2041.9752.76
2019-11-0521.19.2330.4281.0472.77
2019-11-0620.849.265-1.2321.8012.78
2019-11-0720.929.2790.3840.8162.78
2019-11-0821.049.2960.5741.0042.79
2019-11-1120.779.320-1.2831.3782.80
2019-11-1220.639.347-0.6741.5412.80
2019-11-1320.539.363-0.4850.9692.81
2019-11-1420.679.3860.6821.3152.82
2019-11-1520.579.412-0.4841.5002.82
2019-11-1820.629.4310.2431.1182.83
2019-11-1920.789.4490.7761.0672.83
2019-11-2020.839.4670.2411.0112.84
2019-11-2121.049.5001.0081.8722.85
2019-11-2220.899.524-0.7131.3782.86
2019-11-2521.019.5510.5741.5802.87
2019-11-2620.849.572-0.8091.1902.87
2019-11-2720.79.592-0.6721.1522.88
2019-11-2820.579.614-0.6281.3042.88
2019-11-2920.599.6320.0971.0212.89
2019-12-0220.599.6460.0000.8262.89
2019-12-0320.859.6791.2631.8942.90
2019-12-0421.139.7121.3431.8712.91
2019-12-0521.269.7360.6151.3722.92
2019-12-0621.549.7681.3171.7872.93
2019-12-0921.69.7950.2791.4862.94
2019-12-1021.789.8250.8331.6672.95
2019-12-1121.889.8410.4590.8722.95
2019-12-12229.8800.5482.1482.96
2019-12-1322.599.9382.6823.0452.98
2019-12-1622.499.968-0.4431.5942.99
2019-12-1722.389.988-0.4891.1123.00
2019-12-1822.1310.015-1.1171.4303.00
2019-12-1922.3210.0420.8591.4463.01
2019-12-2021.9910.073-1.4781.7033.02
2019-12-2321.8710.104-0.5461.7283.03
2019-12-2421.9710.1210.4570.9143.04
2019-12-2522.0810.1370.5010.8653.04
2019-12-2621.9610.162-0.5431.3593.05
2019-12-2721.9310.189-0.1371.5033.06
2019-12-3022.1410.2180.9581.5503.07
2019-12-3122.3410.2440.9031.4003.07
2020-01-0222.3210.262-0.0900.9853.08
2020-01-0322.210.284-0.5381.1653.09
2020-01-0622.4910.3401.3063.0183.10
2020-01-0722.5710.3570.3560.8893.11
2020-01-0822.4410.398-0.5762.1713.12
2020-01-092310.4392.4962.1393.13
2020-01-1023.4410.4811.9132.1743.14
2020-01-1322.5510.510-3.7971.5363.15
2020-01-1422.5310.530-0.0891.0643.16
2020-01-1522.1610.561-1.6421.6873.17
2020-01-1621.9310.589-1.0381.5343.18
2020-01-1722.1410.6130.9581.2773.18
2020-01-2022.1510.6300.0450.9493.19
2020-01-212210.649-0.6771.0383.19
2020-01-2221.8210.678-0.8181.5913.20
2020-01-2321.1410.736-3.1163.2543.22
2020-02-0319.0310.736-9.9810.0003.22
2020-02-0418.9710.899-0.31510.3523.27
2020-02-0518.9810.9610.0533.9013.29
2020-02-0619.3611.0022.0022.5293.30
2020-02-0719.3811.0330.1031.9113.31
2020-02-1019.5111.0630.6711.8583.32
2020-02-1119.6711.1080.8202.7683.33
2020-02-1219.8111.1270.7121.1693.34
2020-02-1319.9111.1580.5051.8683.35
2020-02-1419.9111.1740.0000.9543.35
2020-02-1720.1911.2131.4062.3103.36
2020-02-1820.3211.2370.6441.3873.37
2020-02-1920.3511.2680.1481.8703.38
2020-02-2020.8411.3102.4082.4083.39
2020-02-2120.8111.334-0.1441.3443.40
2020-02-2420.3611.388-2.1623.2203.42
2020-02-2519.9111.435-2.2102.8003.43
2020-02-2619.8911.472-0.1002.2603.44
2020-02-2719.8611.491-0.1511.1563.45
2020-02-2818.9311.551-4.6833.7763.47
2020-03-0219.3711.5842.3242.0603.48
2020-03-0319.7311.6211.8592.2203.49
2020-03-0419.8211.6480.4561.6733.49
2020-03-0520.1511.6711.6651.3623.50
2020-03-0619.9711.695-0.8931.4393.51
2020-03-0919.5411.732-2.1532.2533.52
2020-03-1019.7211.7740.9212.5593.53
2020-03-1119.911.8120.9132.3333.54
2020-03-1219.3411.852-2.8142.4623.56
2020-03-1318.9611.910-1.9653.6713.57
2020-03-1618.6111.963-1.8463.4283.59
2020-03-1718.1212.040-2.6335.0513.61
2020-03-1817.6712.092-2.4833.5323.63
2020-03-1917.2212.161-2.5474.8673.65
2020-03-2017.6212.1962.3232.3813.66
2020-03-2317.1712.218-2.5541.5323.67
2020-03-2417.3912.2681.2813.4363.68
2020-03-2517.8512.2912.6451.5533.69
2020-03-2617.7412.309-0.6161.2323.69
2020-03-2717.8212.3310.4511.4663.70
2020-03-3017.3812.376-2.4693.0863.71
2020-03-3117.4112.4060.1732.0713.72
2020-04-0117.5512.4460.8042.7573.73
2020-04-0217.7812.4831.3112.4503.74
2020-04-0317.8712.5040.5061.4623.75
2020-04-0718.0812.5231.1751.2313.76
2020-04-0818.0512.539-0.1661.1063.76
2020-04-0918.5412.5852.7152.9363.78
2020-04-1018.4812.639-0.3243.5063.79
2020-04-1318.2212.666-1.4071.7863.80
2020-04-1418.2812.6830.3291.0983.80
2020-04-1518.2512.699-0.1641.0943.81
2020-04-1618.0812.717-0.9321.2053.82
2020-04-1717.9712.745-0.6081.8253.82
2020-04-2017.6412.795-1.8363.3953.84
2020-04-2117.4412.815-1.1341.4173.84
2020-04-2217.412.834-0.2291.3193.85
2020-04-2317.4512.8530.2871.2643.86
2020-04-2417.1612.879-1.6621.8343.86
2020-04-2717.112.897-0.3501.2823.87
2020-04-2817.3712.9471.5793.4503.88
2020-04-2917.3912.9630.1151.0943.89
2020-04-3017.7512.9892.0701.7253.90
2020-05-0617.5713.022-1.0142.3103.91
2020-05-0717.613.0490.1711.8213.91
2020-05-0817.6713.0720.3981.5343.92
2020-05-1117.6613.088-0.0571.0753.93
2020-05-1217.6413.106-0.1131.2463.93
2020-05-1317.613.120-0.2270.9643.94
2020-05-1417.4713.140-0.7391.3643.94
2020-05-1517.4313.162-0.2291.5463.95
2020-05-1817.3913.194-0.2292.1803.96
2020-05-1917.6613.2151.5531.4383.96
2020-05-2017.4613.236-1.1331.4163.97
2020-05-2117.4313.248-0.1720.8593.97
2020-05-2217.2313.271-1.1471.6063.98
2020-05-2517.2413.3050.0582.3803.99
2020-05-2617.3913.3330.8701.9144.00
2020-05-2717.5613.3540.9781.4384.01
2020-05-2817.6213.3830.3421.9364.01
2020-05-2917.7813.4090.9081.7594.02
2020-06-0117.9913.4381.1811.9694.03
2020-06-0218.2913.4801.6682.7244.04
2020-06-0317.9713.516-1.7502.4064.05
2020-06-0417.8913.536-0.4451.3364.06
2020-06-0518.2313.5771.9012.7394.07
2020-06-0818.0713.606-0.8781.9204.08
2020-06-0918.1313.6200.3320.9414.09
2020-06-1018.0313.637-0.5521.1034.09
2020-06-1117.8413.660-1.0541.5534.10
2020-06-1218.2813.7342.4664.8774.12
2020-06-1517.6213.787-3.6113.6114.14
2020-06-1617.6813.8060.3411.2494.14
2020-06-1717.713.8220.1131.0754.15
2020-06-1817.6813.836-0.1130.9604.15
2020-06-1917.9713.9031.6404.5254.17
2020-06-2217.2713.917-1.0320.9744.18
2020-06-2317.1713.930-0.5790.8694.18
2020-06-2417.313.9460.7571.1074.18
2020-06-2917.3913.9680.5201.5034.19
2020-06-3017.3913.9880.0001.4384.20
2020-07-0117.4614.0040.4031.0934.20
2020-07-0217.6714.0381.2032.2914.21
2020-07-0317.7914.0730.6792.3204.22
2020-07-0618.6914.1475.0594.7784.24
2020-07-0718.7514.2010.3213.4784.26
2020-07-0818.8914.2380.7472.3474.27
2020-07-0919.1314.2751.2712.2764.28
2020-07-1018.9514.305-0.9411.9344.29
2020-07-1319.1214.3430.8972.3754.30
2020-07-1418.7814.389-1.7782.9294.32
2020-07-1518.6814.433-0.5322.8224.33
2020-07-1618.2214.476-2.4632.8374.34
2020-07-1718.1514.502-0.3841.7564.35
2020-07-2018.4114.5311.4331.8734.36
2020-07-2118.2214.558-1.0321.7934.37
2020-07-2218.314.5780.4391.3174.37
2020-07-2318.0914.606-1.1481.8034.38
2020-07-2417.7414.658-1.9353.5384.40
2020-07-2717.514.694-1.3532.4804.41
2020-07-2817.5714.7120.4001.2004.41
2020-07-2917.7914.7441.2522.2204.42
2020-07-3017.6614.768-0.7311.5744.43
2020-07-3117.7714.7990.6232.1524.44
2020-08-0318.0314.8271.4631.8014.45
2020-08-0417.9214.850-0.6101.5534.45
2020-08-0517.9814.8820.3352.1214.46
2020-08-0617.914.903-0.4451.4464.47
2020-08-0717.7714.937-0.7262.2914.48
2020-08-1017.8814.9620.6191.6884.49
2020-08-1117.8314.992-0.2802.0134.50
2020-08-1218.4215.0463.3093.5334.51
2020-08-1318.2215.077-1.0862.0094.52
2020-08-1418.2715.1010.2741.5924.53
2020-08-1718.3715.1300.5471.8614.54
2020-08-1818.3915.1530.1091.5244.55
2020-08-1918.4515.2010.3263.1004.56
2020-08-2018.6115.2510.8673.2524.58
2020-08-2118.6715.2850.3222.2034.59
2020-08-2418.615.313-0.3751.7684.59
2020-08-2518.515.342-0.5381.9354.60
2020-08-2618.3615.371-0.7571.8384.61
2020-08-2718.1615.400-1.0891.9614.62
2020-08-2818.315.4290.7711.8724.63
2020-08-3118.315.4470.0001.2024.63
2020-09-0118.0915.476-1.1481.9134.64
2020-09-0218.0815.495-0.0551.2714.65
2020-09-0318.1615.5140.4421.2724.65
2020-09-0418.2115.5560.2752.7534.67
2020-09-0718.0615.588-0.8242.1424.68
2020-09-0818.2415.6110.9971.4954.68
2020-09-0918.115.645-0.7682.2484.69
2020-09-1017.7415.692-1.9893.1494.71
2020-09-1117.7115.725-0.1692.2554.72
2020-09-1417.7815.7360.3950.7344.72
2020-09-1517.8915.7550.6191.2944.73
2020-09-1618.215.7961.7332.6834.74
2020-09-1718.1515.817-0.2751.4294.75
2020-09-1818.2915.8350.7711.1574.75
2020-09-2118.2315.849-0.3280.9294.75
2020-09-2217.9315.873-1.6461.5914.76
2020-09-2317.815.912-0.7252.6214.77
2020-09-2417.6115.932-1.0671.3484.78
2020-09-2517.815.9601.0791.9314.79
2020-09-2818.3316.0132.9783.4274.80
2020-09-2918.6716.0631.8553.2734.82
2020-09-3018.4216.096-1.3392.0894.83
2020-10-0918.3616.131-0.3262.3344.84
2020-10-1218.3916.1490.1631.1444.84
2020-10-1318.1716.169-1.1961.3594.85
2020-10-1417.9816.201-1.0462.0914.86
2020-10-1517.9216.211-0.3340.6674.86
2020-10-1617.916.229-0.1121.2284.87
2020-10-1917.916.2440.0001.0064.87
2020-10-2017.9416.2590.2231.0064.88
2020-10-2117.9316.274-0.0561.0034.88
2020-10-2217.8416.283-0.5020.6134.88
2020-10-2317.7716.299-0.3921.0654.89
2020-10-2617.7916.3150.1131.0694.89
2020-10-2717.8416.3260.2810.7874.90
2020-10-2817.8216.338-0.1120.7854.90
2020-10-2917.5316.367-1.6271.9644.91
2020-10-3017.4916.388-0.2281.4264.92
2020-11-0217.2916.411-1.1441.6584.92
2020-11-0317.4616.4290.9831.2154.93
2020-11-0417.4416.449-0.1151.3754.93
2020-11-0517.5716.4570.7450.5164.94
2020-11-0617.5916.4700.1140.9114.94
2020-11-0917.8516.4961.4781.7624.95
2020-11-1018.216.5531.9613.7544.97
2020-11-1117.8116.578-2.1431.6484.97
2020-11-1217.816.586-0.0560.5614.98
2020-11-1317.8116.5940.0560.5624.98
2020-11-1617.9816.6200.9551.6844.99
2020-11-1718.1816.6511.1122.0585.00
2020-11-1819.2216.7435.7215.7765.02
2020-11-1918.8116.782-2.1332.4975.03
2020-11-2018.6216.802-1.0101.2765.04
2020-11-2318.3816.835-1.2892.1485.05
2020-11-2418.516.8670.6532.0675.06
2020-11-2518.216.903-1.6222.3785.07
2020-11-2618.2116.9150.0550.8245.07
2020-11-2718.2316.9390.1101.5385.08
2020-11-3018.1316.956-0.5491.1525.09
2020-12-0118.316.9740.9381.1585.09
2020-12-0218.1916.990-0.6011.0385.10
2020-12-0318.1117.013-0.4401.5395.10
2020-12-0418.1117.0370.0001.6015.11
2020-12-0717.8417.065-1.4911.8775.12
2020-12-0817.6517.085-1.0651.3455.13
2020-12-0917.5117.109-0.7931.6435.13
2020-12-1017.3117.133-1.1421.6565.14
2020-12-1117.3517.1770.2313.0625.15
2020-12-1417.2317.202-0.6921.7295.16
2020-12-1517.1517.215-0.4640.9295.16
2020-12-1617.1717.2340.1171.3415.17
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎