约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

航天电子融券券源 航天电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
蓝特光学 丽珠集团 皖仪科技 华友钴业 石头科技 中芯国际-U 金达莱 晶丰明源 龙软科技 慧辰资讯

航天电子融券券源 航天电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.840000
2018-11-275.910.0081.1991.7120.00
2018-11-285.950.0230.6772.8760.01
2018-11-295.840.038-1.8493.1930.01
2018-11-305.840.0520.0002.7400.02
2018-12-036.090.0634.2812.2260.02
2018-12-046.080.072-0.1641.8060.02
2018-12-056.040.080-0.6581.6450.02
2018-12-065.940.093-1.6562.4830.03
2018-12-075.910.103-0.5052.0200.03
2018-12-105.780.112-2.2002.0300.03
2018-12-115.810.1170.5191.0380.04
2018-12-125.820.1220.1720.8610.04
2018-12-135.90.1311.3751.8900.04
2018-12-145.750.144-2.5422.7120.04
2018-12-175.80.1550.8702.2610.05
2018-12-185.790.165-0.1722.0690.05
2018-12-195.720.174-1.2091.9000.05
2018-12-205.710.182-0.1751.7480.05
2018-12-215.630.189-1.4011.5760.06
2018-12-245.680.1960.8881.4210.06
2018-12-255.590.210-1.5852.9930.06
2018-12-265.520.219-1.2521.9680.07
2018-12-275.430.236-1.6303.8040.07
2018-12-285.410.248-0.3682.5780.07
2019-01-025.530.2632.2183.1420.08
2019-01-035.730.3043.6178.6800.09
2019-01-045.920.3323.3165.5850.10
2019-01-076.160.3564.0544.7300.11
2019-01-086.050.366-1.7862.1100.11
2019-01-095.980.377-1.1572.1490.11
2019-01-105.950.385-0.5021.6720.12
2019-01-116.020.3961.1762.1850.12
2019-01-145.970.405-0.8311.8270.12
2019-01-156.010.4140.6701.6750.12
2019-01-165.890.425-1.9972.3290.13
2019-01-175.820.434-1.1881.6980.13
2019-01-185.850.4390.5151.2030.13
2019-01-215.870.4470.3421.5380.13
2019-01-225.80.459-1.1932.5550.14
2019-01-235.740.466-1.0341.3790.14
2019-01-245.80.4761.0452.0910.14
2019-01-255.740.483-1.0341.5520.15
2019-01-285.730.492-0.1741.7420.15
2019-01-295.590.506-2.4433.1410.15
2019-01-305.620.5170.5372.3260.16
2019-01-315.660.5250.7121.6010.16
2019-02-015.790.5372.2972.4730.16
2019-02-115.890.5441.7271.3820.16
2019-02-125.910.5510.3401.5280.17
2019-02-136.020.5651.8612.7070.17
2019-02-146.010.572-0.1661.4950.17
2019-02-155.960.580-0.8321.6640.17
2019-02-186.170.5953.5232.8520.18
2019-02-196.320.6162.4314.0520.18
2019-02-206.230.631-1.4242.8480.19
2019-02-216.210.645-0.3212.7290.19
2019-02-226.290.6601.2882.7380.20
2019-02-256.640.6915.5645.7230.21
2019-02-266.540.704-1.5062.4100.21
2019-02-276.620.7331.2235.1990.22
2019-02-286.60.753-0.3023.6250.23
2019-03-016.630.7690.4552.8790.23
2019-03-046.70.7841.0562.7150.24
2019-03-056.920.8073.2843.8810.24
2019-03-066.910.819-0.1452.1680.25
2019-03-0770.8461.3024.6310.25
2019-03-086.850.875-2.1435.0000.26
2019-03-117.080.8973.3583.7960.27
2019-03-127.350.9373.8146.4970.28
2019-03-137.120.980-3.1297.2110.29
2019-03-146.921.013-2.8095.7580.30
2019-03-156.881.024-0.5781.8790.31
2019-03-186.981.0371.4532.3260.31
2019-03-197.051.0581.0033.5820.32
2019-03-2071.070-0.7092.1280.32
2019-03-217.071.0811.0001.8570.32
2019-03-227.171.0961.4142.4050.33
2019-03-257.41.1543.2089.4840.35
2019-03-267.011.191-5.2706.3510.36
2019-03-276.951.217-0.8564.4220.37
2019-03-286.911.236-0.5763.3090.37
2019-03-297.191.2594.0523.9070.38
2019-04-017.431.2803.3383.3380.38
2019-04-027.571.3081.8844.4410.39
2019-04-037.621.3310.6613.5670.40
2019-04-047.391.356-3.0184.0680.41
2019-04-087.321.380-0.9473.9240.41
2019-04-097.351.3920.4102.0490.42
2019-04-107.231.402-1.6331.6330.42
2019-04-117.161.419-0.9682.7660.43
2019-04-127.141.427-0.2791.3970.43
2019-04-157.111.444-0.4202.9410.43
2019-04-167.191.4661.1253.6570.44
2019-04-177.21.4810.1392.3640.44
2019-04-187.171.494-0.4172.2220.45
2019-04-197.151.505-0.2791.9530.45
2019-04-227.031.521-1.6782.6570.46
2019-04-236.851.542-2.5603.6980.46
2019-04-246.891.5530.5841.8980.47
2019-04-256.611.575-4.0644.0640.47
2019-04-266.461.585-2.2691.8150.48
2019-04-296.31.604-2.4773.5600.48
2019-04-306.381.6171.2702.5400.49
2019-05-065.881.650-7.8376.5830.49
2019-05-075.981.6621.7012.5510.50
2019-05-0861.6840.3344.3480.51
2019-05-096.011.6960.1672.3330.51
2019-05-106.251.7203.9934.6590.52
2019-05-136.131.731-1.9202.2400.52
2019-05-146.41.7814.4059.2990.53
2019-05-156.391.797-0.1562.9690.54
2019-05-166.591.8273.1305.4770.55
2019-05-176.321.850-4.0974.4010.56
2019-05-206.431.8661.7413.0060.56
2019-05-216.461.8800.4672.4880.56
2019-05-226.341.896-1.8583.0960.57
2019-05-236.361.9190.3154.4160.58
2019-05-246.111.939-3.9313.9310.58
2019-05-276.31.9603.1103.9280.59
2019-05-286.251.973-0.7942.5400.59
2019-05-296.341.9891.4403.0400.60
2019-05-306.32.003-0.6312.5240.60
2019-05-316.252.013-0.7942.0630.60
2019-06-036.132.032-1.9203.6800.61
2019-06-046.032.044-1.6312.2840.61
2019-06-056.032.0520.0001.6580.62
2019-06-065.892.069-2.3223.4830.62
2019-06-105.952.0761.0191.3580.62
2019-06-116.152.0963.3614.0340.63
2019-06-126.082.106-1.1381.9510.63
2019-06-136.12.1120.3291.1510.63
2019-06-146.042.125-0.9842.6230.64
2019-06-1762.134-0.6621.6560.64
2019-06-186.032.1410.5001.5000.64
2019-06-196.092.1500.9951.6580.64
2019-06-206.182.1621.4782.4630.65
2019-06-216.262.1731.2942.1040.65
2019-06-246.292.1820.4791.5970.65
2019-06-256.252.191-0.6361.7490.66
2019-06-266.322.2031.1202.2400.66
2019-06-276.272.211-0.7911.5820.66
2019-06-286.162.222-1.7542.2330.67
2019-07-016.282.2291.9481.2990.67
2019-07-026.282.2370.0001.5920.67
2019-07-036.32.2500.3182.3890.67
2019-07-046.412.2781.7465.2380.68
2019-07-056.412.2890.0002.0280.69
2019-07-086.172.310-3.7444.0560.69
2019-07-096.192.3170.3241.4590.70
2019-07-106.222.3350.4853.3930.70
2019-07-116.192.347-0.4822.4120.70
2019-07-126.182.352-0.1620.9690.71
2019-07-156.32.3651.9422.4270.71
2019-07-166.282.374-0.3171.7460.71
2019-07-176.262.380-0.3181.1150.71
2019-07-186.122.390-2.2361.9170.72
2019-07-196.142.3960.3271.3070.72
2019-07-226.032.413-1.7923.4200.72
2019-07-236.132.4221.6581.6580.73
2019-07-246.22.4301.1421.4680.73
2019-07-256.212.4350.1610.9680.73
2019-07-266.272.4450.9661.9320.73
2019-07-296.32.4510.4781.2760.74
2019-07-306.282.457-0.3171.1110.74
2019-07-316.32.4650.3181.4330.74
2019-08-016.252.475-0.7941.9050.74
2019-08-026.192.483-0.9601.6000.74
2019-08-056.152.494-0.6462.2620.75
2019-08-066.082.511-1.1383.2520.75
2019-08-0762.524-1.3162.6320.76
2019-08-086.022.5330.3331.8330.76
2019-08-095.92.548-1.9932.9900.76
2019-08-125.962.5581.0172.0340.77
2019-08-1362.5730.6713.0200.77
2019-08-145.992.581-0.1671.5000.77
2019-08-155.952.591-0.6682.1700.78
2019-08-166.012.5991.0081.5130.78
2019-08-196.182.6132.8292.6620.78
2019-08-206.222.6240.6472.2650.79
2019-08-216.222.6290.0000.9650.79
2019-08-226.282.6390.9651.7680.79
2019-08-236.242.648-0.6371.7520.79
2019-08-266.222.659-0.3212.0830.80
2019-08-276.32.6761.2863.3760.80
2019-08-286.282.690-0.3172.6980.81
2019-08-296.382.7011.5921.9110.81
2019-08-306.592.7223.2923.9180.82
2019-09-026.782.7482.8834.5520.82
2019-09-036.752.759-0.4422.0650.83
2019-09-046.742.769-0.1481.7780.83
2019-09-056.682.781-0.8902.0770.83
2019-09-066.732.7930.7492.0960.84
2019-09-096.792.8020.8921.6340.84
2019-09-106.722.819-1.0313.0930.85
2019-09-116.662.829-0.8931.7860.85
2019-09-126.672.8340.1500.9010.85
2019-09-166.642.844-0.4501.7990.85
2019-09-176.452.861-2.8613.1630.86
2019-09-186.42.869-0.7751.5500.86
2019-09-196.452.8750.7810.9370.86
2019-09-206.382.883-1.0851.5500.86
2019-09-236.412.8930.4701.8810.87
2019-09-246.382.900-0.4681.4040.87
2019-09-256.222.913-2.5082.5080.87
2019-09-266.112.927-1.7682.7330.88
2019-09-276.132.9320.3270.9820.88
2019-09-306.032.943-1.6312.1210.88
2019-10-086.042.9470.1660.8290.88
2019-10-096.062.9550.3311.4900.89
2019-10-106.12.9590.6600.8250.89
2019-10-116.12.9660.0001.4750.89
2019-10-146.162.9720.9841.1480.89
2019-10-156.052.980-1.7861.6230.89
2019-10-166.062.9850.1650.9920.90
2019-10-176.012.991-0.8251.1550.90
2019-10-185.93.004-1.8302.6620.90
2019-10-215.943.0120.6781.5250.90
2019-10-225.993.0160.8420.8420.90
2019-10-235.943.023-0.8351.3360.91
2019-10-245.973.0310.5051.6840.91
2019-10-2563.0380.5031.5080.91
2019-10-286.093.0481.5001.8330.91
2019-10-295.993.058-1.6421.9700.92
2019-10-305.933.065-1.0021.5030.92
2019-10-315.93.071-0.5061.1800.92
2019-11-015.933.0770.5081.1860.92
2019-11-045.923.082-0.1691.0120.92
2019-11-055.933.0870.1691.0140.93
2019-11-065.973.0960.6751.8550.93
2019-11-075.953.101-0.3351.0050.93
2019-11-085.943.107-0.1681.1760.93
2019-11-115.783.120-2.6942.6940.94
2019-11-125.723.133-1.0382.7680.94
2019-11-135.693.138-0.5241.0490.94
2019-11-145.713.1420.3510.8790.94
2019-11-155.663.146-0.8760.8760.94
2019-11-185.713.1520.8831.2370.95
2019-11-195.773.1601.0511.5760.95
2019-11-205.773.1650.0001.0400.95
2019-11-215.813.1730.6931.7330.95
2019-11-225.823.1810.1721.7210.95
2019-11-255.873.1920.8592.2340.96
2019-11-265.793.203-1.3632.2150.96
2019-11-275.823.2100.5181.3820.96
2019-11-285.833.2140.1720.8590.96
2019-11-295.863.2190.5151.0290.97
2019-12-025.763.230-1.7062.2180.97
2019-12-035.813.2380.8681.7360.97
2019-12-045.843.2460.5161.5490.97
2019-12-055.873.2510.5141.0270.98
2019-12-065.883.2560.1701.1930.98
2019-12-095.883.2610.0001.0200.98
2019-12-105.843.267-0.6801.1900.98
2019-12-115.783.275-1.0271.5410.98
2019-12-125.743.280-0.6921.0380.98
2019-12-135.813.2851.2201.2200.99
2019-12-165.883.2941.2051.7210.99
2019-12-175.963.3021.3611.7010.99
2019-12-185.983.3080.3361.1740.99
2019-12-195.993.3130.1671.0030.99
2019-12-205.913.321-1.3361.6691.00
2019-12-235.823.335-1.5232.7071.00
2019-12-245.873.3410.8591.3751.00
2019-12-255.893.3450.3410.8521.00
2019-12-265.923.3510.5091.0191.01
2019-12-275.943.3600.3381.8581.01
2019-12-306.013.3671.1781.5151.01
2019-12-315.983.372-0.4990.9981.01
2020-01-026.053.3801.1711.5051.01
2020-01-036.133.3931.3222.6451.02
2020-01-066.223.4071.4682.6101.02
2020-01-076.213.416-0.1611.7681.02
2020-01-086.43.4333.0603.2211.03
2020-01-096.223.441-2.8131.4061.03
2020-01-106.133.450-1.4471.7681.03
2020-01-136.173.4600.6531.9581.04
2020-01-146.193.4680.3241.6211.04
2020-01-156.093.476-1.6161.6161.04
2020-01-166.163.4901.1492.6271.05
2020-01-176.143.497-0.3251.4611.05
2020-01-206.283.5152.2803.4201.05
2020-01-216.183.525-1.5921.9111.06
2020-01-226.133.538-0.8092.5891.06
2020-01-236.143.5680.1635.8731.07
2020-02-035.533.568-9.9350.0001.07
2020-02-045.43.592-2.3515.2441.08
2020-02-055.763.6386.6679.6301.09
2020-02-066.343.69710.06911.1111.11
2020-02-076.973.7399.9377.2561.12
2020-02-106.93.791-1.0049.0391.14
2020-02-116.493.825-5.9426.3771.15
2020-02-126.723.8553.5445.2391.16
2020-02-136.793.8981.0427.5891.17
2020-02-146.813.9160.2953.2401.17
2020-02-177.13.9454.2584.9931.18
2020-02-187.13.9700.0004.2251.19
2020-02-196.813.990-4.0853.5211.20
2020-02-206.874.0120.8813.8181.20
2020-02-217.144.0513.9306.5501.22
2020-02-247.454.1034.3428.2631.23
2020-02-258.024.1887.65112.7521.26
2020-02-267.64.254-5.23710.4741.28
2020-02-277.784.2902.3685.5261.29
2020-02-287.234.326-7.0695.9131.30
2020-03-027.444.3602.9055.5331.31
2020-03-037.464.3950.2695.6451.32
2020-03-047.344.421-1.6094.2901.33
2020-03-057.434.4401.2262.9971.33
2020-03-067.344.458-1.2112.9611.34
2020-03-096.764.497-7.9026.9481.35
2020-03-107.294.5507.8408.7281.37
2020-03-117.364.6030.9608.6421.38
2020-03-127.034.637-4.4845.7071.39
2020-03-137.084.6940.7119.8151.41
2020-03-166.664.736-5.9327.4861.42
2020-03-176.824.7792.4027.5081.43
2020-03-186.574.812-3.6666.0121.44
2020-03-196.714.8332.1313.8051.45
2020-03-206.754.8530.5963.5771.46
2020-03-236.274.880-7.1115.1851.46
2020-03-246.544.9114.3065.7421.47
2020-03-256.634.9251.3762.4461.48
2020-03-266.484.939-2.2622.5641.48
2020-03-276.524.9550.6173.0861.49
2020-03-306.474.980-0.7674.6011.49
2020-03-316.375.002-1.5464.0191.50
2020-04-016.415.0220.6283.7681.51
2020-04-026.65.0422.9643.7441.51
2020-04-036.495.060-1.6673.1821.52
2020-04-076.795.0874.6224.9311.53
2020-04-0875.1203.0935.5961.54
2020-04-096.965.139-0.5713.2861.54
2020-04-106.895.161-1.0063.7361.55
2020-04-136.865.176-0.4352.7581.55
2020-04-146.965.1911.4582.4781.56
2020-04-156.725.208-3.4483.1611.56
2020-04-166.685.221-0.5952.2321.57
2020-04-176.675.236-0.1502.6951.57
2020-04-206.865.2592.8494.0481.58
2020-04-217.085.2853.2074.3731.59
2020-04-227.235.3102.1194.2371.59
2020-04-237.085.327-2.0752.7661.60
2020-04-246.825.350-3.6724.0961.60
2020-04-276.595.375-3.3724.5451.61
2020-04-286.285.412-4.7047.1321.62
2020-04-296.35.4230.3182.0701.63
2020-04-306.525.4403.4923.1751.63
2020-05-066.695.4602.6073.5281.64
2020-05-076.645.472-0.7472.0931.64
2020-05-086.865.4963.3134.2171.65
2020-05-116.855.512-0.1462.9151.65
2020-05-126.835.525-0.2922.1901.66
2020-05-136.855.5360.2931.9031.66
2020-05-146.865.5530.1463.0661.67
2020-05-157.025.5762.3323.9361.67
2020-05-186.935.599-1.2823.9891.68
2020-05-196.955.6110.2892.0201.68
2020-05-206.665.638-4.1734.8921.69
2020-05-216.615.651-0.7512.4021.70
2020-05-226.535.674-1.2104.2361.70
2020-05-256.495.686-0.6132.1441.71
2020-05-266.565.6911.0790.9241.71
2020-05-276.445.714-1.8294.2681.71
2020-05-286.355.727-1.3982.4841.72
2020-05-296.475.7461.8903.4651.72
2020-06-016.645.7592.6282.4731.73
2020-06-026.665.7750.3012.8611.73
2020-06-036.585.783-1.2011.3511.73
2020-06-046.495.793-1.3681.9761.74
2020-06-056.465.805-0.4622.1571.74
2020-06-086.445.816-0.3102.0121.74
2020-06-096.465.8220.3111.0871.75
2020-06-106.445.829-0.3101.3931.75
2020-06-116.555.8431.7082.4841.75
2020-06-126.65.8610.7633.3591.76
2020-06-156.535.870-1.0611.6671.76
2020-06-166.555.8780.3061.3781.76
2020-06-176.675.8901.8322.1371.77
2020-06-186.525.904-2.2492.6991.77
2020-06-196.535.9090.1530.9201.77
2020-06-226.545.9181.0821.5461.78
2020-06-236.455.933-1.3762.7521.78
2020-06-246.385.942-1.0851.7051.78
2020-06-296.315.950-1.0971.5671.78
2020-06-306.385.9561.1091.1091.79
2020-07-016.355.962-0.4701.0971.79
2020-07-026.425.9711.1021.7321.79
2020-07-036.585.9852.4922.6481.80
2020-07-066.96.0144.8635.0151.80
2020-07-076.856.034-0.7253.4781.81
2020-07-087.36.0796.5697.4451.82
2020-07-097.336.1050.4114.2471.83
2020-07-107.156.134-2.4564.7751.84
2020-07-137.266.1521.5383.0771.85
2020-07-147.326.1840.8265.2341.86
2020-07-157.056.219-3.6895.8741.87
2020-07-166.746.260-4.3977.3761.88
2020-07-176.896.2872.2264.7481.89
2020-07-207.596.34610.1609.2891.90
2020-07-217.386.387-2.7676.5881.92
2020-07-227.566.4392.4398.2661.93
2020-07-237.786.4802.9106.3491.94
2020-07-247.546.543-3.08510.0261.96
2020-07-277.416.581-1.7246.1011.97
2020-07-287.366.605-0.6753.9141.98
2020-07-297.476.6271.4953.6681.99
2020-07-307.436.661-0.5355.4892.00
2020-07-317.366.677-0.9422.5572.00
2020-08-038.026.7378.9678.9672.02
2020-08-047.786.764-2.9934.1152.03
2020-08-058.096.8083.9856.5552.04
2020-08-068.336.8432.9675.0682.05
2020-08-078.236.887-1.2006.3632.07
2020-08-108.136.939-1.2157.7762.08
2020-08-117.916.971-2.7064.7972.09
2020-08-127.637.004-3.5405.1832.10
2020-08-137.647.0200.1312.4902.11
2020-08-147.957.0564.0585.4972.12
2020-08-178.197.0973.0196.0382.13
2020-08-188.247.1220.6113.5412.14
2020-08-197.987.150-3.1554.2482.15
2020-08-207.767.177-2.7574.1352.15
2020-08-217.837.2000.9023.6082.16
2020-08-247.767.224-0.8943.7042.17
2020-08-257.497.252-3.4794.3812.18
2020-08-267.397.275-1.3353.7382.18
2020-08-277.527.2961.7593.3832.19
2020-08-287.597.3110.9312.3942.19
2020-08-317.777.3302.3722.8992.20
2020-09-017.827.3470.6442.5742.20
2020-09-027.697.367-1.6623.1972.21
2020-09-037.657.384-0.5202.6012.22
2020-09-047.587.394-0.9151.6992.22
2020-09-077.437.418-1.9793.8262.23
2020-09-087.527.4321.2112.1532.23
2020-09-097.587.4540.7983.5902.24
2020-09-107.137.495-5.9376.8602.25
2020-09-117.097.511-0.5612.6652.25
2020-09-147.187.5251.2692.3982.26
2020-09-157.247.5400.8362.5072.26
2020-09-167.057.558-2.6243.0392.27
2020-09-177.097.5750.5672.8372.27
2020-09-187.197.5901.4102.5392.28
2020-09-217.317.6121.6693.6162.28
2020-09-227.187.625-1.7782.1892.29
2020-09-237.097.637-1.2532.0892.29
2020-09-246.927.648-2.3981.8342.29
2020-09-256.947.6560.2891.4452.30
2020-09-286.897.666-0.7201.7292.30
2020-09-296.997.6811.4512.4672.30
2020-09-307.047.6920.7151.8602.31
2020-10-097.177.7011.8471.5622.31
2020-10-127.327.7202.0923.2082.32
2020-10-137.267.729-0.8201.3662.32
2020-10-147.147.748-1.6533.3062.32
2020-10-157.117.758-0.4201.6812.33
2020-10-167.037.768-1.1251.6882.33
2020-10-197.167.7941.8494.2672.34
2020-10-207.127.803-0.5591.5362.34
2020-10-217.047.814-1.1241.9662.34
2020-10-2277.822-0.5681.2782.35
2020-10-236.967.832-0.5711.7142.35
2020-10-266.977.8390.1441.2932.35
2020-10-276.987.8500.1431.8652.36
2020-10-286.897.865-1.2892.5792.36
2020-10-296.817.871-1.1611.0162.36
2020-10-306.617.896-2.9374.5522.37
2020-11-026.517.915-1.5133.4802.37
2020-11-036.677.9292.4582.6112.38
2020-11-046.677.9430.0002.3992.38
2020-11-056.717.9530.6001.7992.39
2020-11-066.597.968-1.7882.8322.39
2020-11-096.87.9873.1873.3382.40
2020-11-106.727.999-1.1762.2062.40
2020-11-116.68.012-1.7862.2322.40
2020-11-126.58.026-1.5152.7272.41
2020-11-136.578.0441.0773.2312.41
2020-11-166.628.0530.7611.6742.42
2020-11-176.568.060-0.9061.2082.42
2020-11-186.68.0690.6101.6772.42
2020-11-196.798.0952.8794.5452.43
2020-11-206.838.1070.5892.0622.43
2020-11-236.888.1230.7322.9282.44
2020-11-246.918.1370.4362.3262.44
2020-11-256.758.151-2.3152.6052.45
2020-11-266.888.1691.9263.1112.45
2020-11-276.948.1890.8723.3432.46
2020-11-306.98.204-0.5762.5942.46
2020-12-016.968.2190.8702.6092.47
2020-12-026.928.231-0.5752.1552.47
2020-12-036.88.243-1.7342.0232.47
2020-12-046.88.2530.0001.7652.48
2020-12-076.718.266-1.3242.3532.48
2020-12-086.668.273-0.7451.3412.48
2020-12-096.528.288-2.1022.7032.49
2020-12-106.578.2970.7671.6872.49
2020-12-116.48.315-2.5883.3492.49
2020-12-146.488.3311.2502.9692.50
2020-12-156.698.3543.2414.1672.51
2020-12-166.668.367-0.4482.2422.51
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎