约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

隧道股份融券券源 隧道股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科思科技 神工股份 海大集团 睿创微纳 同仁堂 洛阳钼业 普元信息 紫晶存储 晶丰明源 欧派家居

隧道股份融券券源 隧道股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.740000
2018-11-275.720.010-0.3482.0910.00
2018-11-285.790.0201.2242.0980.01
2018-11-295.630.040-2.7634.1450.01
2018-11-305.610.050-0.3552.3090.02
2018-12-035.80.0603.3871.9610.02
2018-12-045.820.0650.3451.0340.02
2018-12-055.730.071-1.5461.3750.02
2018-12-065.640.080-1.5711.7450.02
2018-12-075.690.0860.8871.4180.03
2018-12-105.630.093-1.0541.4060.03
2018-12-115.640.0990.1781.2430.03
2018-12-125.690.1040.8871.0640.03
2018-12-135.860.1252.9884.3940.04
2018-12-145.810.132-0.8531.3650.04
2018-12-175.940.1462.2382.9260.04
2018-12-185.860.162-1.3473.1990.05
2018-12-195.860.1730.0002.2180.05
2018-12-205.830.183-0.5122.0480.05
2018-12-215.780.194-0.8582.4010.06
2018-12-245.880.2081.7302.7680.06
2018-12-255.770.222-1.8712.8910.07
2018-12-265.860.2341.5602.6000.07
2018-12-275.850.243-0.1711.7060.07
2018-12-286.070.2643.7614.2740.08
2019-01-026.040.273-0.4941.6470.08
2019-01-036.080.2930.6623.9740.09
2019-01-046.290.3153.4544.2760.09
2019-01-076.580.3354.6103.6570.10
2019-01-086.510.358-1.0644.1030.11
2019-01-096.480.374-0.4613.0720.11
2019-01-106.530.3860.7722.1600.12
2019-01-116.560.3960.4591.8380.12
2019-01-146.510.408-0.7622.1340.12
2019-01-156.60.4171.3821.6900.13
2019-01-166.580.425-0.3031.5150.13
2019-01-176.450.446-1.9763.9510.13
2019-01-186.60.4632.3262.9460.14
2019-01-216.530.473-1.0611.9700.14
2019-01-226.330.489-3.0633.0630.15
2019-01-236.370.5000.6322.0540.15
2019-01-246.440.5131.0992.3550.15
2019-01-256.40.520-0.6211.3980.16
2019-01-286.430.5310.4692.0310.16
2019-01-296.40.546-0.4672.7990.16
2019-01-306.260.556-2.1881.8750.17
2019-01-316.250.567-0.1602.0770.17
2019-02-016.490.5873.8403.6800.18
2019-02-116.570.5971.2331.8490.18
2019-02-126.830.6213.9574.2620.19
2019-02-136.830.6320.0001.9030.19
2019-02-146.840.6410.1461.6110.19
2019-02-156.730.653-1.6082.1930.20
2019-02-186.840.6631.6341.6340.20
2019-02-196.750.679-1.3162.9240.20
2019-02-206.750.6920.0002.2220.21
2019-02-216.720.701-0.4441.6300.21
2019-02-226.780.7120.8931.9350.21
2019-02-257.080.7374.4254.2770.22
2019-02-267.060.768-0.2825.2260.23
2019-02-276.990.785-0.9922.9750.24
2019-02-287.010.7940.2861.5740.24
2019-03-017.030.8030.2851.4270.24
2019-03-047.140.8211.5653.1290.25
2019-03-057.180.8340.5602.1010.25
2019-03-067.250.8460.9751.9500.25
2019-03-077.470.8753.0344.6900.26
2019-03-087.110.902-4.8194.5520.27
2019-03-117.30.9242.6723.6570.28
2019-03-127.30.9420.0003.0140.28
2019-03-137.160.960-1.9182.8770.29
2019-03-147.010.979-2.0953.3520.29
2019-03-157.191.0062.5684.4220.30
2019-03-187.351.0292.2253.7550.31
2019-03-197.291.043-0.8162.3130.31
2019-03-207.261.063-0.4123.2920.32
2019-03-217.351.0731.2401.6530.32
2019-03-227.321.086-0.4082.1770.33
2019-03-257.281.108-0.5463.6890.33
2019-03-267.091.133-2.6104.2580.34
2019-03-277.061.148-0.4232.5390.34
2019-03-286.931.163-1.8412.5500.35
2019-03-297.151.1853.1753.6080.36
2019-04-017.371.2073.0773.6360.36
2019-04-027.381.2180.1361.7640.37
2019-04-037.591.2452.8464.3360.37
2019-04-047.611.2650.2643.1620.38
2019-04-087.551.288-0.7883.6790.39
2019-04-097.571.3000.2651.8540.39
2019-04-107.591.3140.2642.2460.39
2019-04-117.451.336-1.8453.4260.40
2019-04-127.451.3430.0001.2080.40
2019-04-157.341.370-1.4774.4300.41
2019-04-167.471.3881.7712.8610.42
2019-04-177.421.397-0.6691.4730.42
2019-04-187.361.406-0.8091.4820.42
2019-04-197.381.4160.2721.6300.42
2019-04-227.261.430-1.6262.3040.43
2019-04-237.11.446-2.2042.6170.43
2019-04-247.171.4640.9863.0990.44
2019-04-256.881.490-4.0454.4630.45
2019-04-266.831.500-0.7271.7440.45
2019-04-296.671.519-2.3433.5140.46
2019-04-306.711.5310.6002.0990.46
2019-05-066.091.573-9.2408.1970.47
2019-05-076.221.5852.1352.4630.48
2019-05-086.181.599-0.6432.5720.48
2019-05-096.121.610-0.9712.2650.48
2019-05-106.31.6352.9414.7390.49
2019-05-136.341.6530.6353.4920.50
2019-05-146.311.664-0.4732.0500.50
2019-05-156.441.6762.0602.2190.50
2019-05-166.511.6851.0871.7080.51
2019-05-176.331.705-2.7653.6870.51
2019-05-206.391.7220.9483.1600.52
2019-05-216.41.7320.1561.8780.52
2019-05-226.341.741-0.9381.7190.52
2019-05-236.221.752-1.8932.2080.53
2019-05-246.191.766-0.4822.7330.53
2019-05-276.331.7822.2622.9080.53
2019-05-286.391.7930.9482.2120.54
2019-05-296.321.798-1.0950.9390.54
2019-05-306.261.807-0.9491.5820.54
2019-05-316.211.815-0.7991.5970.54
2019-06-036.141.825-1.1271.9320.55
2019-06-046.121.832-0.3261.4660.55
2019-06-056.081.844-0.6542.2880.55
2019-06-065.981.856-1.6452.4670.56
2019-06-106.11.8832.0075.3510.57
2019-06-116.31.9063.2794.2620.57
2019-06-126.231.914-1.1111.5870.57
2019-06-136.261.9220.4821.6050.58
2019-06-146.191.931-1.1181.7570.58
2019-06-176.221.9370.4851.1310.58
2019-06-186.281.9450.9651.4470.58
2019-06-196.321.9540.6371.7520.59
2019-06-206.381.9680.9492.6900.59
2019-06-216.441.9770.9401.5670.59
2019-06-246.41.984-0.6211.3980.60
2019-06-256.351.999-0.7812.8130.60
2019-06-266.352.0050.0001.1020.60
2019-06-276.362.0100.1570.9450.60
2019-06-286.312.020-0.7861.8870.61
2019-07-016.472.0282.5361.5850.61
2019-07-026.422.033-0.7730.9270.61
2019-07-036.42.038-0.3120.9350.61
2019-07-046.432.0470.4691.5630.61
2019-07-056.432.0530.0001.2440.62
2019-07-086.262.069-2.6442.9550.62
2019-07-096.242.075-0.3191.2780.62
2019-07-106.192.082-0.8011.2820.62
2019-07-116.182.091-0.1621.7770.63
2019-07-126.192.0970.1621.1330.63
2019-07-156.262.1111.1312.5850.63
2019-07-166.262.1150.0000.7990.63
2019-07-176.232.121-0.4791.1180.64
2019-07-186.152.128-1.2841.4450.64
2019-07-196.172.1360.3251.6260.64
2019-07-226.142.146-0.4861.9450.64
2019-07-236.162.1500.3260.8140.65
2019-07-246.172.1550.1620.9740.65
2019-07-256.172.1590.0000.6480.65
2019-07-266.222.1660.8101.4590.65
2019-07-296.212.173-0.1611.2860.65
2019-07-306.232.1770.3220.8050.65
2019-07-316.172.181-0.9630.8030.65
2019-08-016.132.186-0.6480.9720.66
2019-08-026.092.192-0.6531.1420.66
2019-08-055.952.203-2.2992.2990.66
2019-08-065.812.222-2.3533.8660.67
2019-08-075.792.230-0.3441.5490.67
2019-08-085.812.2330.3450.6910.67
2019-08-095.792.241-0.3441.7210.67
2019-08-125.822.2470.5181.2090.67
2019-08-135.772.250-0.8590.6870.68
2019-08-145.782.2560.1731.2130.68
2019-08-155.792.2680.1732.4220.68
2019-08-165.782.274-0.1731.2090.68
2019-08-195.912.2842.2492.0760.69
2019-08-205.92.288-0.1690.8460.69
2019-08-215.942.2970.6781.6950.69
2019-08-225.952.3020.1681.1780.69
2019-08-235.942.306-0.1680.6720.69
2019-08-265.872.311-1.1781.0100.69
2019-08-275.892.3210.3412.0440.70
2019-08-285.992.3301.6981.8680.70
2019-08-295.982.337-0.1671.3360.70
2019-08-305.922.348-1.0032.3410.70
2019-09-0262.3601.3512.3650.71
2019-09-035.992.367-0.1671.3330.71
2019-09-046.082.3771.5032.0030.71
2019-09-056.152.3861.1511.8090.72
2019-09-066.142.392-0.1631.1380.72
2019-09-096.182.3980.6511.1400.72
2019-09-106.172.404-0.1621.1330.72
2019-09-116.162.410-0.1621.2970.72
2019-09-126.242.4221.2992.2730.73
2019-09-166.192.427-0.8010.9620.73
2019-09-176.12.437-1.4541.9390.73
2019-09-186.092.442-0.1640.9840.73
2019-09-196.112.4480.3281.1490.73
2019-09-206.22.4621.4732.7820.74
2019-09-236.092.472-1.7741.9350.74
2019-09-246.052.478-0.6571.1490.74
2019-09-255.952.487-1.6531.8180.75
2019-09-265.942.495-0.1681.6810.75
2019-09-275.932.499-0.1680.8420.75
2019-09-305.892.506-0.6751.3490.75
2019-10-085.872.514-0.3401.6980.75
2019-10-095.872.5200.0001.1930.76
2019-10-105.922.5250.8521.0220.76
2019-10-115.942.5300.3381.0140.76
2019-10-1462.5371.0101.3470.76
2019-10-155.972.543-0.5001.1670.76
2019-10-165.922.551-0.8381.6750.77
2019-10-175.912.555-0.1690.8450.77
2019-10-185.812.567-1.6922.3690.77
2019-10-215.842.5740.5161.5490.77
2019-10-225.852.5790.1711.0270.77
2019-10-235.862.5830.1710.8550.77
2019-10-245.872.5870.1710.6830.78
2019-10-255.882.5910.1700.8520.78
2019-10-285.912.5970.5101.1900.78
2019-10-295.862.602-0.8461.1840.78
2019-10-305.862.6070.0000.8530.78
2019-10-315.822.612-0.6831.1950.78
2019-11-015.882.6191.0311.3750.79
2019-11-045.912.6250.5101.1900.79
2019-11-055.952.6310.6771.1840.79
2019-11-065.92.637-0.8401.1760.79
2019-11-075.932.6420.5081.0170.79
2019-11-085.912.647-0.3371.0120.79
2019-11-115.832.656-1.3541.8610.80
2019-11-125.812.662-0.3431.2010.80
2019-11-135.832.6690.3441.5490.80
2019-11-145.892.6771.0291.7150.80
2019-11-155.752.690-2.3772.7160.81
2019-11-185.752.6960.0001.2170.81
2019-11-195.792.7020.6961.2170.81
2019-11-205.742.707-0.8641.0360.81
2019-11-215.732.711-0.1740.8710.81
2019-11-225.782.7190.8731.5710.82
2019-11-255.862.7291.3842.0760.82
2019-11-265.832.736-0.5121.3650.82
2019-11-275.852.7420.3431.3720.82
2019-11-285.872.7470.3421.0260.82
2019-11-295.882.7540.1701.3630.83
2019-12-025.872.762-0.1701.5310.83
2019-12-035.872.7650.0000.6810.83
2019-12-045.882.7690.1700.8520.83
2019-12-055.882.7740.0001.0200.83
2019-12-065.892.7770.1700.6800.83
2019-12-095.942.7830.8491.1880.83
2019-12-105.932.787-0.1680.8420.84
2019-12-115.872.795-1.0121.5180.84
2019-12-125.832.801-0.6811.1930.84
2019-12-135.942.8071.8871.2010.84
2019-12-165.972.8130.5051.3470.84
2019-12-176.062.8241.5082.1780.85
2019-12-186.032.830-0.4951.1550.85
2019-12-196.052.8330.3320.6630.85
2019-12-206.022.839-0.4961.1570.85
2019-12-235.92.850-1.9932.1590.85
2019-12-245.922.8550.3391.0170.86
2019-12-255.912.860-0.1691.0140.86
2019-12-265.932.8630.3380.6770.86
2019-12-275.942.8680.1691.0120.86
2019-12-3062.8781.0102.0200.86
2019-12-316.042.8840.6671.1670.87
2020-01-026.162.8941.9871.9870.87
2020-01-036.162.8990.0000.9740.87
2020-01-066.132.908-0.4871.6230.87
2020-01-076.162.9120.4890.8160.87
2020-01-086.062.921-1.6231.7860.88
2020-01-096.112.9250.8250.8250.88
2020-01-106.132.9310.3271.1460.88
2020-01-136.172.9380.6531.4680.88
2020-01-146.152.942-0.3240.6480.88
2020-01-156.052.951-1.6261.7890.89
2020-01-166.052.9550.0000.8260.89
2020-01-176.052.9600.0000.9920.89
2020-01-206.082.9670.4961.3220.89
2020-01-215.992.976-1.4801.8090.89
2020-01-225.962.983-0.5011.5030.89
2020-01-235.822.998-2.3493.0200.90
2020-02-035.243.002-9.9660.8590.90
2020-02-045.263.0260.3825.5340.91
2020-02-055.293.0350.5702.0910.91
2020-02-065.343.0450.9452.2680.91
2020-02-075.343.0520.0001.4980.92
2020-02-105.423.0641.4982.6220.92
2020-02-115.433.0720.1851.8450.92
2020-02-125.423.077-0.1841.1050.92
2020-02-135.413.085-0.1851.8450.93
2020-02-145.423.0890.1850.9240.93
2020-02-175.583.1022.9522.7680.93
2020-02-185.583.1110.0001.7920.93
2020-02-195.563.120-0.3581.9710.94
2020-02-205.633.1281.2591.7990.94
2020-02-215.653.1370.3551.7760.94
2020-02-245.593.145-1.0621.7700.94
2020-02-255.513.155-1.4312.1470.95
2020-02-265.723.1943.8118.1670.96
2020-02-275.713.208-0.1752.9720.96
2020-02-285.63.225-1.9263.6780.97
2020-03-026.013.2597.3216.7860.98
2020-03-035.963.280-0.8324.1600.98
2020-03-046.043.2931.3422.6850.99
2020-03-056.113.3061.1592.4830.99
2020-03-065.973.316-2.2912.1280.99
2020-03-095.823.327-2.5132.1781.00
2020-03-105.963.3532.4055.1551.01
2020-03-115.933.362-0.5032.0131.01
2020-03-125.873.371-1.0121.6861.01
2020-03-135.793.390-1.3633.9181.02
2020-03-165.673.409-2.0734.1451.02
2020-03-175.623.432-0.8824.9381.03
2020-03-185.553.448-1.2463.3811.03
2020-03-195.583.4620.5413.0631.04
2020-03-205.663.4721.4342.1511.04
2020-03-235.533.481-2.2971.9431.04
2020-03-245.613.4901.4471.8081.05
2020-03-255.693.4971.4261.6041.05
2020-03-265.633.503-1.0541.2301.05
2020-03-275.683.5150.8882.4871.05
2020-03-305.583.525-1.7612.1131.06
2020-03-315.533.535-0.8962.1511.06
2020-04-015.453.548-1.4472.8931.06
2020-04-025.513.5561.1011.8351.07
2020-04-035.443.565-1.2701.9961.07
2020-04-075.553.5722.0221.4711.07
2020-04-085.553.5760.0000.9011.07
2020-04-095.553.5810.0001.0811.07
2020-04-105.553.5900.0001.8021.08
2020-04-135.553.5950.0001.2611.08
2020-04-145.583.6000.5411.0811.08
2020-04-155.533.608-0.8961.6131.08
2020-04-165.543.6120.1810.9041.08
2020-04-175.653.6251.9862.7081.09
2020-04-205.743.6341.5931.9471.09
2020-04-215.723.642-0.3481.7421.09
2020-04-225.723.6510.0001.7481.10
2020-04-235.683.658-0.6991.5731.10
2020-04-245.73.6650.3521.4081.10
2020-04-275.713.6750.1752.1051.10
2020-04-285.663.690-0.8763.1521.11
2020-04-295.633.695-0.5301.0601.11
2020-04-305.723.7041.5991.9541.11
2020-05-065.743.7100.3501.2241.11
2020-05-075.683.716-1.0451.2201.11
2020-05-085.73.7200.3520.8801.12
2020-05-115.713.7270.1751.4041.12
2020-05-125.633.736-1.4011.9261.12
2020-05-135.623.738-0.1780.5331.12
2020-05-145.553.745-1.2461.4231.12
2020-05-155.553.7500.0001.2611.13
2020-05-185.833.7825.0456.4861.13
2020-05-195.813.803-0.3434.2881.14
2020-05-205.853.8200.6883.6141.15
2020-05-215.953.8421.7094.2741.15
2020-05-225.733.866-3.6975.2101.16
2020-05-256.043.9065.4107.8531.17
2020-05-265.973.922-1.1593.3111.18
2020-05-276.053.9481.3405.0251.18
2020-05-286.023.957-0.4961.8181.19
2020-05-296.263.9883.9875.9801.20
2020-06-016.294.0040.4793.0351.20
2020-06-026.24.011-1.4311.4311.20
2020-06-036.074.024-2.0972.4191.21
2020-06-045.984.035-1.4832.3061.21
2020-06-056.024.0470.6692.3411.21
2020-06-085.984.055-0.6641.6611.22
2020-06-095.974.059-0.1670.8361.22
2020-06-105.884.069-1.5082.0101.22
2020-06-115.824.077-1.0201.7011.22
2020-06-125.834.0890.1722.4051.23
2020-06-155.774.097-1.0291.7151.23
2020-06-165.94.1082.2532.2531.23
2020-06-175.884.115-0.3391.3561.23
2020-06-185.914.1210.5101.1901.24
2020-06-195.994.1291.3541.6921.24
2020-06-225.774.137-0.1731.5571.24
2020-06-235.744.143-0.5201.2131.24
2020-06-245.744.1490.0001.3941.24
2020-06-295.644.158-1.7421.9161.25
2020-06-305.654.1640.1771.2411.25
2020-07-015.74.1730.8851.9471.25
2020-07-025.814.1851.9302.4561.26
2020-07-035.874.1951.0331.8931.26
2020-07-066.144.2154.6004.0891.26
2020-07-076.14.231-0.6513.0941.27
2020-07-086.234.2492.1313.4431.27
2020-07-096.354.2611.9262.2471.28
2020-07-106.194.278-2.5203.3071.28
2020-07-136.324.2932.1002.7461.29
2020-07-146.284.313-0.6333.9561.29
2020-07-156.154.330-2.0703.1851.30
2020-07-1664.351-2.4394.3901.31
2020-07-176.034.3620.5002.0001.31
2020-07-206.184.3752.4882.6531.31
2020-07-216.164.385-0.3241.9421.32
2020-07-226.154.395-0.1621.9481.32
2020-07-236.24.4130.8133.4151.32
2020-07-246.024.430-2.9033.3871.33
2020-07-275.954.444-1.1632.8241.33
2020-07-285.924.451-0.5041.5131.34
2020-07-295.994.4631.1822.3651.34
2020-07-305.984.470-0.1671.3361.34
2020-07-316.024.4790.6691.8391.34
2020-08-036.14.4841.3290.9971.35
2020-08-046.144.4950.6562.1311.35
2020-08-056.144.5040.0001.7921.35
2020-08-066.124.513-0.3261.7921.35
2020-08-076.064.521-0.9801.4711.36
2020-08-106.244.5422.9704.1251.36
2020-08-116.124.554-1.9232.4041.37
2020-08-126.134.5710.1633.2681.37
2020-08-136.184.5790.8161.6311.37
2020-08-146.24.5870.3241.4561.38
2020-08-176.294.6001.4522.5811.38
2020-08-186.294.6070.0001.2721.38
2020-08-196.324.6160.4771.7491.38
2020-08-206.24.637-1.8993.9561.39
2020-08-216.194.643-0.1611.2901.39
2020-08-246.184.650-0.1621.2921.40
2020-08-256.134.658-0.8091.4561.40
2020-08-266.054.671-1.3052.6101.40
2020-08-276.084.6800.4961.8181.40
2020-08-286.074.688-0.1641.6451.41
2020-08-315.984.700-1.4832.3061.41
2020-09-0164.7060.3341.1711.41
2020-09-025.934.713-1.1671.5001.41
2020-09-035.914.717-0.3370.8431.42
2020-09-045.884.721-0.5080.8461.42
2020-09-075.834.731-0.8502.0411.42
2020-09-085.874.7380.6861.3721.42
2020-09-095.884.7470.1701.8741.42
2020-09-105.774.763-1.8713.4011.43
2020-09-115.794.7690.3471.2131.43
2020-09-145.84.7740.1731.0361.43
2020-09-155.874.7901.2073.2761.44
2020-09-165.84.797-1.1931.3631.44
2020-09-175.834.8040.5171.3791.44
2020-09-185.884.8110.8581.5441.44
2020-09-215.874.819-0.1701.5311.45
2020-09-225.774.827-1.7041.7041.45
2020-09-235.734.831-0.6930.8671.45
2020-09-245.644.843-1.5712.4431.45
2020-09-255.654.8490.1771.4181.45
2020-09-285.614.855-0.7081.2391.46
2020-09-295.634.8600.3571.0701.46
2020-09-305.624.868-0.1781.7761.46
2020-10-095.74.8731.4231.0681.46
2020-10-125.784.8801.4041.4041.46
2020-10-135.734.884-0.8650.8651.47
2020-10-145.664.892-1.2221.5711.47
2020-10-155.644.897-0.3531.0601.47
2020-10-165.624.900-0.3550.7091.47
2020-10-195.64.908-0.3561.7791.47
2020-10-205.624.9150.3571.4291.47
2020-10-215.614.921-0.1781.2461.48
2020-10-225.594.925-0.3570.8911.48
2020-10-235.624.9290.5370.8941.48
2020-10-265.634.9330.1780.8901.48
2020-10-275.614.936-0.3550.5331.48
2020-10-285.644.9400.5350.8911.48
2020-10-295.724.9481.4181.7731.48
2020-10-305.584.962-2.4482.9721.49
2020-11-025.644.9721.0751.9711.49
2020-11-035.714.9781.2411.4181.49
2020-11-045.684.984-0.5251.2261.50
2020-11-055.744.9911.0561.4081.50
2020-11-065.744.9990.0001.7421.50
2020-11-095.775.0040.5231.0451.50
2020-11-105.725.012-0.8671.7331.50
2020-11-115.775.0210.8741.7481.51
2020-11-125.735.027-0.6931.2131.51
2020-11-135.715.033-0.3491.3961.51
2020-11-165.795.0411.4011.5761.51
2020-11-175.785.046-0.1731.0361.51
2020-11-185.85.0530.3461.3841.52
2020-11-195.785.058-0.3451.2071.52
2020-11-205.775.063-0.1730.8651.52
2020-11-235.845.0721.2131.9061.52
2020-11-245.835.075-0.1710.6851.52
2020-11-255.775.084-1.0291.8871.53
2020-11-265.845.0931.2131.7331.53
2020-11-275.885.0990.6851.3701.53
2020-11-305.785.113-1.7012.8911.53
2020-12-015.845.1231.0381.9031.54
2020-12-025.865.1280.3421.1991.54
2020-12-035.795.133-1.1951.0241.54
2020-12-045.785.138-0.1731.0361.54
2020-12-075.715.145-1.2111.3841.54
2020-12-085.695.149-0.3500.8761.54
2020-12-095.645.156-0.8791.4061.55
2020-12-105.635.159-0.1770.7091.55
2020-12-115.615.166-0.3551.4211.55
2020-12-145.625.1690.1780.7131.55
2020-12-155.655.1740.5341.0681.55
2020-12-165.625.179-0.5311.0621.55
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎