约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

物产中大融券券源 物产中大专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
寒武纪-U 赛诺医疗 恒源煤电 普元信息 爱博医疗 杭华股份 锦龙股份 步科股份 分众传媒 顺鑫农业

物产中大融券券源 物产中大专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.530000
2018-11-274.460.012-1.5453.3110.00
2018-11-284.590.0252.9153.3630.01
2018-11-294.480.040-2.3973.9220.01
2018-11-304.410.051-1.5633.1250.02
2018-12-034.710.0726.8035.2150.02
2018-12-044.720.0810.2122.3350.02
2018-12-054.590.089-2.7542.1190.03
2018-12-064.580.097-0.2182.1790.03
2018-12-074.480.106-2.1832.4020.03
2018-12-104.430.113-1.1161.7860.03
2018-12-114.420.120-0.2261.8060.04
2018-12-124.370.127-1.1312.0360.04
2018-12-134.40.1380.6862.9750.04
2018-12-144.210.155-4.3185.0000.05
2018-12-174.170.165-0.9502.8500.05
2018-12-184.150.177-0.4803.3570.05
2018-12-194.030.195-2.8925.3010.06
2018-12-204.10.2041.7372.7300.06
2018-12-214.030.210-1.7071.7070.06
2018-12-244.10.2171.7372.2330.07
2018-12-254.050.231-1.2203.9020.07
2018-12-264.080.2400.7412.7160.07
2018-12-274.070.251-0.2453.1860.08
2018-12-284.080.2600.2462.7030.08
2019-01-024.010.269-1.7162.6960.08
2019-01-034.040.2770.7482.4940.08
2019-01-044.220.2994.4556.1880.09
2019-01-074.330.3102.6073.0810.09
2019-01-084.290.318-0.9242.0790.10
2019-01-094.30.3280.2332.7970.10
2019-01-104.350.3351.1632.0930.10
2019-01-114.340.340-0.2301.3790.10
2019-01-144.360.3490.4612.5350.10
2019-01-154.390.3540.6881.1470.11
2019-01-164.40.3610.2282.0500.11
2019-01-174.340.367-1.3641.5910.11
2019-01-184.380.3700.9220.9220.11
2019-01-214.420.3750.9131.3700.11
2019-01-224.320.383-2.2622.2620.12
2019-01-234.280.391-0.9262.0830.12
2019-01-244.270.402-0.2343.2710.12
2019-01-254.380.4152.5763.5130.12
2019-01-284.320.424-1.3702.5110.13
2019-01-294.230.439-2.0834.1670.13
2019-01-304.190.451-0.9463.3100.14
2019-01-314.160.465-0.7164.0570.14
2019-02-014.250.4712.1631.9230.14
2019-02-114.410.4863.7654.0000.15
2019-02-124.480.4981.5873.1750.15
2019-02-134.550.5081.5622.6790.15
2019-02-144.550.5160.0001.9780.15
2019-02-154.540.525-0.2202.4180.16
2019-02-184.680.5383.0843.3040.16
2019-02-194.630.548-1.0682.5640.16
2019-02-204.640.5550.2161.9440.17
2019-02-214.580.564-1.2932.3710.17
2019-02-224.720.5823.0574.5850.17
2019-02-255.060.6177.2038.2630.19
2019-02-264.950.633-2.1743.9530.19
2019-02-274.990.6480.8083.4340.19
2019-02-284.940.662-1.0023.6070.20
2019-03-015.020.6741.6192.8340.20
2019-03-045.060.6940.7974.5820.21
2019-03-055.170.7102.1743.7550.21
2019-03-065.30.7292.5154.4490.22
2019-03-075.580.7625.2836.9810.23
2019-03-085.150.797-7.7068.0650.24
2019-03-115.360.8204.0785.2430.25
2019-03-125.360.8320.0002.7990.25
2019-03-135.220.850-2.6124.1040.26
2019-03-145.080.873-2.6825.3640.26
2019-03-155.150.8851.3782.7560.27
2019-03-185.30.9032.9134.0780.27
2019-03-195.260.911-0.7551.8870.27
2019-03-205.230.924-0.5702.8520.28
2019-03-215.270.9330.7652.1030.28
2019-03-225.340.9511.3283.9850.29
2019-03-255.210.959-2.4342.0600.29
2019-03-265.010.982-3.8395.3740.29
2019-03-274.960.994-0.9982.9940.30
2019-03-284.971.0080.2023.2260.30
2019-03-295.161.0273.8234.4270.31
2019-04-015.341.0423.4883.4880.31
2019-04-025.471.0602.4343.9330.32
2019-04-035.651.0953.2917.3130.33
2019-04-045.561.109-1.5933.1860.33
2019-04-085.61.1260.7193.5970.34
2019-04-095.551.138-0.8932.6790.34
2019-04-105.541.148-0.1801.9820.34
2019-04-115.461.160-1.4442.7080.35
2019-04-125.681.1824.0294.5790.35
2019-04-155.61.201-1.4084.0490.36
2019-04-165.631.2210.5364.2860.37
2019-04-175.591.233-0.7102.6640.37
2019-04-185.551.244-0.7162.3260.37
2019-04-195.591.2530.7211.9820.38
2019-04-225.71.2841.9686.6190.39
2019-04-235.511.301-3.3333.5090.39
2019-04-245.521.3090.1811.8150.39
2019-04-255.221.333-5.4355.6160.40
2019-04-265.141.346-1.5332.8740.40
2019-04-295.151.3620.1953.6960.41
2019-04-305.281.3792.5243.8830.41
2019-05-065.081.402-3.7885.4920.42
2019-05-075.051.420-0.5914.3310.43
2019-05-084.991.432-1.1882.7720.43
2019-05-094.941.442-1.0022.6050.43
2019-05-105.031.4581.8223.6440.44
2019-05-134.961.465-1.3921.7890.44
2019-05-144.921.472-0.8061.8150.44
2019-05-1551.4781.6261.4230.44
2019-05-165.071.4861.4001.8000.45
2019-05-174.921.503-2.9594.1420.45
2019-05-204.861.516-1.2203.2520.45
2019-05-215.031.5373.4984.9380.46
2019-05-225.161.5552.5844.1750.47
2019-05-235.551.6097.55811.8220.48
2019-05-245.21.631-6.3065.0450.49
2019-05-275.261.6501.1544.2310.49
2019-05-285.21.659-1.1412.0910.50
2019-05-295.231.6690.5772.3080.50
2019-05-305.191.678-0.7652.1030.50
2019-05-315.21.6870.1932.1190.51
2019-06-035.191.711-0.1925.5770.51
2019-06-045.041.728-2.8903.8540.52
2019-06-054.931.746-2.1834.5630.52
2019-06-064.91.755-0.6092.0280.53
2019-06-104.941.7630.8162.0410.53
2019-06-115.111.7803.4414.0490.53
2019-06-125.051.786-1.1741.3700.54
2019-06-135.051.7960.0002.3760.54
2019-06-145.031.803-0.3961.5840.54
2019-06-175.021.809-0.1991.5900.54
2019-06-184.981.814-0.7971.1950.54
2019-06-195.051.8241.4062.2090.55
2019-06-205.181.8392.5743.5640.55
2019-06-215.191.8490.1932.3170.55
2019-06-245.21.8550.1931.3490.56
2019-06-255.161.868-0.7693.0770.56
2019-06-265.221.8801.1632.7130.56
2019-06-275.221.8860.0001.3410.57
2019-06-285.171.896-0.9582.4900.57
2019-07-015.321.9052.9011.9340.57
2019-07-025.441.9162.2562.4440.57
2019-07-035.351.927-1.6542.3900.58
2019-07-045.371.9370.3742.2430.58
2019-07-055.41.9440.5591.6760.58
2019-07-085.281.960-2.2223.5190.59
2019-07-095.291.9660.1891.5150.59
2019-07-105.21.977-1.7012.4570.59
2019-07-115.21.9900.0002.8850.60
2019-07-125.262.0011.1542.6920.60
2019-07-155.362.0161.9013.2320.60
2019-07-165.362.0200.0000.9330.61
2019-07-175.342.027-0.3731.4930.61
2019-07-185.212.037-2.4342.4340.61
2019-07-195.252.0450.7681.7270.61
2019-07-225.122.060-2.4763.6190.62
2019-07-235.152.0690.5861.9530.62
2019-07-245.212.0781.1652.1360.62
2019-07-255.222.0820.1920.9600.62
2019-07-265.212.087-0.1921.1490.63
2019-07-295.22.093-0.1921.3440.63
2019-07-305.292.1061.7312.8850.63
2019-07-315.222.114-1.3231.8900.63
2019-08-015.212.120-0.1921.5330.64
2019-08-025.062.129-2.8791.9190.64
2019-08-054.882.144-3.5573.7550.64
2019-08-064.732.163-3.0744.9180.65
2019-08-074.72.171-0.6342.1140.65
2019-08-084.742.1770.8511.4890.65
2019-08-094.782.1850.8441.8990.66
2019-08-124.832.1931.0461.8830.66
2019-08-134.852.2030.4142.4840.66
2019-08-144.872.2110.4122.0620.66
2019-08-154.912.2240.8213.2850.67
2019-08-164.852.230-1.2221.4260.67
2019-08-1952.2433.0933.0930.67
2019-08-204.992.251-0.2001.8000.68
2019-08-214.952.260-0.8022.2040.68
2019-08-224.932.266-0.4041.6160.68
2019-08-234.92.276-0.6092.4340.68
2019-08-264.912.2850.2042.2450.69
2019-08-275.072.2973.2592.8510.69
2019-08-285.082.3090.1972.7610.69
2019-08-295.042.317-0.7871.9690.70
2019-08-305.052.3310.1983.1750.70
2019-09-025.172.3492.3764.1580.70
2019-09-035.222.3580.9672.1280.71
2019-09-045.212.365-0.1921.7240.71
2019-09-055.242.3750.5762.3030.71
2019-09-065.272.3810.5731.3360.71
2019-09-095.322.3880.9491.5180.72
2019-09-105.472.4092.8204.5110.72
2019-09-115.432.419-0.7312.3770.73
2019-09-125.452.4240.3681.1050.73
2019-09-165.392.436-1.1012.5690.73
2019-09-175.272.449-2.2262.9680.73
2019-09-185.352.4581.5182.0870.74
2019-09-195.432.4661.4951.6820.74
2019-09-205.392.474-0.7371.8420.74
2019-09-235.322.485-1.2992.4120.75
2019-09-245.342.4920.3761.6920.75
2019-09-255.252.502-1.6852.2470.75
2019-09-265.232.515-0.3813.0480.75
2019-09-275.272.5270.7652.6770.76
2019-09-305.232.535-0.7591.8980.76
2019-10-085.142.549-1.7213.0590.76
2019-10-095.232.5591.7512.3350.77
2019-10-105.372.5722.6772.8680.77
2019-10-115.422.5820.9312.2350.77
2019-10-145.492.5891.2921.6610.78
2019-10-155.472.597-0.3641.6390.78
2019-10-165.482.6050.1831.8280.78
2019-10-175.432.613-0.9121.8250.78
2019-10-185.342.627-1.6573.1310.79
2019-10-215.292.638-0.9362.4340.79
2019-10-225.322.6450.5671.5120.79
2019-10-235.32.651-0.3761.3160.80
2019-10-245.282.657-0.3771.5090.80
2019-10-255.322.6660.7581.8940.80
2019-10-285.52.6793.3833.0080.80
2019-10-295.332.695-3.0913.4550.81
2019-10-305.422.7201.6895.6290.82
2019-10-315.342.741-1.4764.7970.82
2019-11-015.432.7571.6853.3710.83
2019-11-045.52.7661.2892.0260.83
2019-11-055.522.7750.3642.0000.83
2019-11-065.442.786-1.4492.3550.84
2019-11-075.392.793-0.9191.4710.84
2019-11-085.262.808-2.4123.5250.84
2019-11-115.072.820-3.6122.8520.85
2019-11-125.082.8260.1971.3810.85
2019-11-134.982.836-1.9692.5590.85
2019-11-144.942.843-0.8031.6060.85
2019-11-154.892.851-1.0121.8220.86
2019-11-184.872.856-0.4091.4310.86
2019-11-194.932.8661.2322.2590.86
2019-11-204.872.872-1.2171.6230.86
2019-11-214.862.877-0.2051.2320.86
2019-11-224.862.8860.0002.0580.87
2019-11-254.872.8910.2061.4400.87
2019-11-264.92.8990.6161.8480.87
2019-11-274.862.904-0.8161.2240.87
2019-11-284.842.908-0.4121.0290.87
2019-11-294.832.912-0.2071.0330.87
2019-12-024.712.924-2.4843.1060.88
2019-12-034.82.9371.9113.1850.88
2019-12-044.792.941-0.2081.0420.88
2019-12-054.82.9460.2091.2530.88
2019-12-064.832.9500.6250.8330.88
2019-12-094.852.9540.4141.0350.89
2019-12-104.832.960-0.4121.4430.89
2019-12-114.852.9630.4140.8280.89
2019-12-124.792.970-1.2371.6490.89
2019-12-134.922.9802.7142.5050.89
2019-12-164.962.9880.8132.0330.90
2019-12-175.033.0021.4113.2260.90
2019-12-185.033.0080.0001.3920.90
2019-12-195.033.0130.0001.3920.90
2019-12-2053.020-0.5961.5900.91
2019-12-234.883.032-2.4003.0000.91
2019-12-244.913.0370.6151.2300.91
2019-12-254.883.042-0.6111.2220.91
2019-12-264.913.0460.6151.0250.91
2019-12-274.933.0520.4071.4260.92
2019-12-304.983.0641.0142.8400.92
2019-12-3153.0690.4021.2050.92
2020-01-025.063.0751.2001.4000.92
2020-01-035.053.081-0.1981.3830.92
2020-01-065.083.0940.5943.1680.93
2020-01-075.153.1011.3781.5750.93
2020-01-085.023.113-2.5242.9130.93
2020-01-095.083.1171.1950.9960.94
2020-01-105.063.124-0.3941.5750.94
2020-01-135.163.1371.9762.9640.94
2020-01-145.173.1410.1940.9690.94
2020-01-155.153.147-0.3871.3540.94
2020-01-165.123.155-0.5831.9420.95
2020-01-175.063.162-1.1721.7580.95
2020-01-205.113.1690.9881.5810.95
2020-01-214.933.184-3.5233.5230.96
2020-01-224.953.1940.4062.4340.96
2020-01-234.83.207-3.0303.2320.96
2020-02-034.33.210-10.4171.0420.96
2020-02-044.273.229-0.6985.1160.97
2020-02-054.343.2401.6393.2790.97
2020-02-064.413.2511.6132.9950.98
2020-02-074.553.2723.1755.4420.98
2020-02-105.033.32010.54911.4291.00
2020-02-115.183.3702.98211.5311.01
2020-02-125.043.394-2.7035.7921.02
2020-02-135.573.45810.51613.6901.04
2020-02-145.293.483-5.0275.7451.04
2020-02-175.253.511-0.7566.4271.05
2020-02-185.063.527-3.6193.8101.06
2020-02-194.983.541-1.5813.3601.06
2020-02-2053.5500.4022.2091.07
2020-02-214.943.557-1.2001.6001.07
2020-02-244.973.5720.6073.6441.07
2020-02-254.83.590-3.4214.6281.08
2020-02-264.833.6080.6254.3751.08
2020-02-274.753.617-1.6562.2771.09
2020-02-284.523.634-4.8424.4211.09
2020-03-024.663.6473.0973.5401.09
2020-03-034.643.662-0.4293.6481.10
2020-03-044.713.6711.5092.3711.10
2020-03-054.823.6852.3353.6091.11
2020-03-064.753.692-1.4521.6601.11
2020-03-094.583.702-3.5792.5261.11
2020-03-104.643.7141.3103.2751.11
2020-03-114.663.7290.4313.8791.12
2020-03-124.593.737-1.5021.9311.12
2020-03-134.553.755-0.8714.7931.13
2020-03-164.483.767-1.5383.2971.13
2020-03-174.573.7822.0093.7951.13
2020-03-184.443.795-2.8453.7201.14
2020-03-194.443.8080.0003.3781.14
2020-03-204.53.8161.3512.0271.14
2020-03-234.373.824-2.8892.4441.15
2020-03-244.443.8331.6022.2881.15
2020-03-254.533.8432.0272.7031.15
2020-03-264.443.850-1.9871.7661.15
2020-03-274.453.8560.2251.8021.16
2020-03-304.413.866-0.8992.6971.16
2020-03-314.553.8963.1757.9371.17
2020-04-014.513.906-0.8792.6371.17
2020-04-024.563.9151.1092.4391.17
2020-04-034.493.925-1.5352.4121.18
2020-04-074.563.9301.5591.3361.18
2020-04-084.563.9350.0001.3161.18
2020-04-094.573.9380.2190.8771.18
2020-04-104.483.948-1.9692.6261.18
2020-04-134.423.953-1.3391.3391.19
2020-04-144.463.9560.9050.9051.19
2020-04-154.433.961-0.6731.3451.19
2020-04-164.413.964-0.4510.9031.19
2020-04-174.463.9731.1342.2681.19
2020-04-204.433.977-0.6731.1211.19
2020-04-214.43.984-0.6771.8061.20
2020-04-224.413.9890.2271.3641.20
2020-04-234.473.9991.3612.9481.20
2020-04-244.384.008-2.0132.4611.20
2020-04-274.384.0140.0001.5981.20
2020-04-284.344.028-0.9133.6531.21
2020-04-294.324.032-0.4611.1521.21
2020-04-304.434.0412.5462.5461.21
2020-05-064.44.046-0.6771.3541.21
2020-05-074.354.052-1.1361.5911.22
2020-05-084.424.0571.6091.3791.22
2020-05-114.384.065-0.9052.2621.22
2020-05-124.344.071-0.9131.5981.22
2020-05-134.354.0750.2301.1521.22
2020-05-144.314.078-0.9200.9201.22
2020-05-154.334.0870.4642.3201.23
2020-05-184.284.093-1.1551.8481.23
2020-05-194.34.0970.4670.9351.23
2020-05-204.274.101-0.6981.1631.23
2020-05-214.254.105-0.4681.1711.23
2020-05-224.184.113-1.6472.3531.23
2020-05-254.154.119-0.7181.6751.24
2020-05-264.194.1230.9641.2051.24
2020-05-274.214.1270.4771.1931.24
2020-05-284.194.135-0.4752.1381.24
2020-05-294.24.1380.2390.9551.24
2020-06-014.294.1472.1432.3811.24
2020-06-024.314.1500.4660.9321.25
2020-06-034.254.157-1.3922.0881.25
2020-06-044.344.1702.1183.5291.25
2020-06-054.354.1760.2301.6131.25
2020-06-084.314.182-0.9201.6091.25
2020-06-094.294.188-0.4641.6241.26
2020-06-104.294.1920.0001.1661.26
2020-06-114.254.201-0.9322.5641.26
2020-06-124.294.2110.9412.8241.26
2020-06-154.244.219-1.1662.3311.27
2020-06-164.264.2230.4720.9431.27
2020-06-174.254.226-0.2350.9391.27
2020-06-184.294.2310.9411.4121.27
2020-06-194.314.2360.4661.3991.27
2020-06-224.34.242-0.2321.6241.27
2020-06-234.264.247-0.9301.3951.27
2020-06-244.224.251-0.9391.1741.28
2020-06-294.184.255-0.9481.1851.28
2020-06-304.214.2580.7180.9571.28
2020-07-014.334.2692.8503.0881.28
2020-07-024.434.2812.3093.0021.28
2020-07-034.534.2912.2572.7091.29
2020-07-064.764.3105.0774.8571.29
2020-07-074.674.324-1.8913.5711.30
2020-07-084.744.3351.4992.7841.30
2020-07-094.794.3441.0552.3211.30
2020-07-104.684.354-2.2962.5051.31
2020-07-134.834.3693.2053.8461.31
2020-07-144.764.384-1.4493.7271.32
2020-07-154.74.397-1.2613.1511.32
2020-07-164.554.415-3.1914.8941.32
2020-07-174.544.425-0.2202.6371.33
2020-07-204.714.4423.7444.1851.33
2020-07-214.74.448-0.2121.6991.33
2020-07-224.694.457-0.2132.1281.34
2020-07-234.634.467-1.2792.7721.34
2020-07-244.54.481-2.8083.6721.34
2020-07-274.484.489-0.4442.2221.35
2020-07-284.484.4940.0001.3391.35
2020-07-294.544.5041.3392.4551.35
2020-07-304.54.511-0.8811.9821.35
2020-07-314.584.5191.7782.2221.36
2020-08-034.654.5271.5281.9651.36
2020-08-044.654.5370.0002.5811.36
2020-08-054.634.543-0.4301.5051.36
2020-08-064.64.551-0.6482.1601.37
2020-08-074.544.559-1.3042.1741.37
2020-08-104.564.5660.4411.7621.37
2020-08-114.574.5750.2192.4121.37
2020-08-124.674.5882.1883.2821.38
2020-08-134.674.5960.0001.9271.38
2020-08-144.684.6010.2141.4991.38
2020-08-174.744.6111.2822.3501.38
2020-08-184.724.616-0.4221.2661.38
2020-08-194.674.622-1.0591.6951.39
2020-08-204.674.6270.0001.2851.39
2020-08-214.654.633-0.4281.4991.39
2020-08-244.684.6370.6451.0751.39
2020-08-254.814.6632.7786.4101.40
2020-08-264.764.677-1.0403.5341.40
2020-08-274.974.6994.4125.2521.41
2020-08-284.954.709-0.4022.4141.41
2020-08-314.894.717-1.2122.0201.42
2020-09-014.934.7250.8182.0451.42
2020-09-024.934.7330.0001.8261.42
2020-09-034.894.741-0.8112.0281.42
2020-09-044.854.748-0.8181.6361.42
2020-09-074.784.760-1.4433.0931.43
2020-09-084.924.7732.9293.1381.43
2020-09-094.884.782-0.8132.2361.43
2020-09-104.874.805-0.2055.7381.44
2020-09-114.824.816-1.0272.6691.44
2020-09-144.794.827-0.6222.6971.45
2020-09-154.794.8320.0001.2531.45
2020-09-164.754.838-0.8351.4611.45
2020-09-174.724.845-0.6321.8951.45
2020-09-184.764.8530.8471.9071.46
2020-09-214.84.8610.8402.1011.46
2020-09-224.724.868-1.6671.6671.46
2020-09-234.744.8730.4241.2711.46
2020-09-244.634.882-2.3212.3211.46
2020-09-254.584.889-1.0801.9441.47
2020-09-284.594.8930.2181.0921.47
2020-09-294.624.9000.6541.7431.47
2020-09-304.624.9060.0001.5151.47
2020-10-094.734.9152.3812.3811.47
2020-10-124.794.9231.2682.1141.48
2020-10-134.724.931-1.4611.8791.48
2020-10-144.664.938-1.2711.9071.48
2020-10-154.654.942-0.2151.0731.48
2020-10-164.664.9480.2151.5051.48
2020-10-194.634.957-0.6442.3611.49
2020-10-204.654.9630.4321.5121.49
2020-10-214.64.971-1.0752.1511.49
2020-10-224.594.976-0.2171.0871.49
2020-10-234.634.9810.8711.3071.49
2020-10-264.584.986-1.0801.5121.50
2020-10-274.474.999-2.4023.2751.50
2020-10-284.475.0050.0001.7901.50
2020-10-294.495.0150.4472.4611.50
2020-10-304.425.024-1.5592.6731.51
2020-11-024.375.034-1.1312.7151.51
2020-11-034.435.0421.3732.0591.51
2020-11-044.395.050-0.9032.2571.52
2020-11-054.575.0724.1005.6951.52
2020-11-064.585.0780.2191.7511.52
2020-11-094.565.088-0.4372.6201.53
2020-11-104.575.0960.2191.9741.53
2020-11-114.615.1060.8752.6261.53
2020-11-124.595.113-0.4341.7351.53
2020-11-134.555.120-0.8711.9611.54
2020-11-164.675.1322.6373.0771.54
2020-11-174.725.1421.0712.5701.54
2020-11-184.725.1500.0001.9071.54
2020-11-194.715.159-0.2122.3311.55
2020-11-204.695.164-0.4251.2741.55
2020-11-234.765.1781.4933.6251.55
2020-11-244.715.185-1.0501.6811.56
2020-11-254.655.195-1.2742.7601.56
2020-11-264.655.2000.0001.0751.56
2020-11-274.655.2070.0001.9351.56
2020-11-304.595.218-1.2902.7961.57
2020-12-014.595.2260.0002.1791.57
2020-12-024.65.2340.2181.9611.57
2020-12-034.615.2390.2171.3041.57
2020-12-044.585.243-0.6511.0851.57
2020-12-074.555.248-0.6551.3101.57
2020-12-084.555.2510.0000.8791.58
2020-12-094.55.258-1.0991.7581.58
2020-12-104.555.2631.1111.3331.58
2020-12-114.595.2690.8791.5381.58
2020-12-144.545.277-1.0892.1791.58
2020-12-154.475.285-1.5422.2031.59
2020-12-164.465.289-0.2241.1191.59
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎