约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

交运股份融券券源 交运股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
京源环保 美凯龙 九号公司 利扬芯片 宝兰德 泽达易盛 中芯国际-U 中国长城 南亚新材 中兵红箭

交运股份融券券源 交运股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.540000
2018-11-274.610.0081.5422.2030.00
2018-11-284.610.0200.0003.0370.01
2018-11-294.50.032-2.3863.2540.01
2018-11-304.510.0440.2223.1110.01
2018-12-034.640.0522.8821.9960.02
2018-12-044.680.0580.8621.5090.02
2018-12-054.590.065-1.9231.9230.02
2018-12-064.550.070-0.8711.3070.02
2018-12-074.560.0740.2201.0990.02
2018-12-104.520.080-0.8771.5350.02
2018-12-114.530.0840.2211.1060.03
2018-12-124.530.0880.0001.1040.03
2018-12-134.570.0970.8832.2080.03
2018-12-144.440.107-2.8452.8450.03
2018-12-174.40.118-0.9012.9280.04
2018-12-184.360.125-0.9091.8180.04
2018-12-194.330.130-0.6881.6060.04
2018-12-204.430.1512.3095.5430.05
2018-12-214.330.159-2.2572.2570.05
2018-12-244.320.166-0.2311.8480.05
2018-12-254.260.174-1.3892.3150.05
2018-12-264.260.1770.0000.9390.05
2018-12-274.220.187-0.9392.8170.06
2018-12-284.210.191-0.2371.1850.06
2019-01-024.180.196-0.7131.4250.06
2019-01-034.20.2020.4781.6750.06
2019-01-044.30.2172.3814.0480.06
2019-01-074.360.2221.3951.3950.07
2019-01-084.380.2310.4592.5230.07
2019-01-094.390.2370.2281.8260.07
2019-01-104.380.242-0.2281.3670.07
2019-01-114.430.2481.1421.3700.07
2019-01-144.430.2530.0001.3540.08
2019-01-154.470.2560.9030.9030.08
2019-01-164.420.263-1.1192.0130.08
2019-01-174.40.267-0.4521.1310.08
2019-01-184.430.2730.6821.5910.08
2019-01-214.430.2770.0000.9030.08
2019-01-224.370.286-1.3542.4830.09
2019-01-234.390.2900.4581.1440.09
2019-01-244.410.2980.4562.2780.09
2019-01-254.380.303-0.6801.3610.09
2019-01-284.370.311-0.2282.0550.09
2019-01-294.280.325-2.0593.8900.10
2019-01-304.230.330-1.1681.6360.10
2019-01-314.120.343-2.6003.7830.10
2019-02-014.220.3512.4272.1840.11
2019-02-114.310.3602.1332.3700.11
2019-02-124.370.3691.3922.5520.11
2019-02-134.430.3751.3731.6020.11
2019-02-144.450.3800.4511.3540.11
2019-02-154.440.386-0.2251.7980.12
2019-02-184.560.3972.7032.7030.12
2019-02-194.580.4060.4392.4120.12
2019-02-204.580.4130.0001.7470.12
2019-02-214.560.422-0.4372.4020.13
2019-02-224.640.4301.7542.1930.13
2019-02-254.860.4484.7414.5260.13
2019-02-264.810.458-1.0292.4690.14
2019-02-274.820.4660.2081.8710.14
2019-02-284.810.472-0.2071.4520.14
2019-03-014.830.4780.4161.4550.14
2019-03-0450.4913.5203.1060.15
2019-03-055.050.5041.0003.2000.15
2019-03-065.10.5140.9902.3760.15
2019-03-075.20.5311.9613.9220.16
2019-03-084.930.553-5.1925.3850.17
2019-03-115.180.5825.0716.6940.17
2019-03-125.230.6030.9654.8260.18
2019-03-135.340.6332.1036.6920.19
2019-03-145.040.656-5.6185.4310.20
2019-03-155.550.69710.1198.9290.21
2019-03-185.540.719-0.1804.6850.22
2019-03-195.470.737-1.2643.9710.22
2019-03-205.510.7500.7312.9250.23
2019-03-215.480.760-0.5442.1780.23
2019-03-225.590.7752.0073.2850.23
2019-03-255.430.788-2.8622.6830.24
2019-03-265.240.808-3.4994.7880.24
2019-03-275.210.821-0.5732.8630.25
2019-03-285.080.832-2.4952.6870.25
2019-03-295.230.8512.9534.3310.26
2019-04-015.390.8653.0593.0590.26
2019-04-025.420.8730.5571.8550.26
2019-04-035.970.92910.14811.2550.28
2019-04-045.980.9710.1688.3750.29
2019-04-085.80.990-3.0103.8460.30
2019-04-095.740.999-1.0342.0690.30
2019-04-105.821.0211.3944.3550.31
2019-04-115.651.044-2.9214.9830.31
2019-04-125.811.0592.8323.1860.32
2019-04-155.861.0910.8616.3680.33
2019-04-165.941.1031.3652.5600.33
2019-04-175.981.1230.6733.8720.34
2019-04-185.841.139-2.3413.3440.34
2019-04-195.831.155-0.1713.2530.35
2019-04-225.731.164-1.7152.0580.35
2019-04-235.781.1820.8733.6650.35
2019-04-245.731.198-0.8653.2870.36
2019-04-255.441.222-5.0615.4100.37
2019-04-265.471.2510.5516.2500.38
2019-04-295.231.271-4.3884.5700.38
2019-04-305.381.2992.8686.3100.39
2019-05-064.91.327-8.9226.8770.40
2019-05-074.941.3400.8163.0610.40
2019-05-084.911.355-0.6073.6440.41
2019-05-094.881.363-0.6112.0370.41
2019-05-105.081.3914.0986.5570.42
2019-05-135.191.4222.1657.2830.43
2019-05-145.071.432-2.3122.3120.43
2019-05-155.251.4553.5505.3250.44
2019-05-165.251.4690.0003.0480.44
2019-05-175.141.487-2.0954.1900.45
2019-05-204.991.509-2.9185.4470.45
2019-05-215.091.5212.0042.8060.46
2019-05-225.061.528-0.5891.5720.46
2019-05-234.981.538-1.5812.5690.46
2019-05-244.961.547-0.4022.2090.46
2019-05-275.121.5643.2263.8310.47
2019-05-285.21.5861.5635.0780.48
2019-05-295.161.595-0.7692.1150.48
2019-05-305.061.608-1.9383.1010.48
2019-05-315.061.6130.0001.1860.48
2019-06-035.071.6230.1982.3720.49
2019-06-044.971.635-1.9722.9590.49
2019-06-054.981.6430.2011.8110.49
2019-06-064.941.652-0.8032.2090.50
2019-06-1051.6621.2152.4290.50
2019-06-115.11.6712.0002.2000.50
2019-06-125.051.678-0.9801.5690.50
2019-06-135.051.6830.0001.1880.50
2019-06-144.971.694-1.5842.5740.51
2019-06-174.991.6990.4021.2070.51
2019-06-1851.7040.2001.2020.51
2019-06-1951.7140.0002.6000.51
2019-06-205.041.7270.8003.0000.52
2019-06-215.091.7340.9921.5870.52
2019-06-245.081.739-0.1961.1790.52
2019-06-255.091.7480.1972.1650.52
2019-06-265.041.751-0.9820.7860.53
2019-06-275.041.7550.0000.9920.53
2019-06-285.041.7670.0002.7780.53
2019-07-015.111.7731.3891.3890.53
2019-07-025.091.777-0.3910.9780.53
2019-07-035.021.784-1.3751.5720.54
2019-07-0451.790-0.3981.3940.54
2019-07-0551.7950.0001.4000.54
2019-07-084.851.808-3.0003.2000.54
2019-07-094.861.8130.2061.0310.54
2019-07-104.751.825-2.2633.0860.55
2019-07-114.71.834-1.0532.3160.55
2019-07-124.721.8440.4262.5530.55
2019-07-154.791.8551.4832.7540.56
2019-07-164.791.8590.0001.0440.56
2019-07-174.791.8640.0001.2530.56
2019-07-184.691.871-2.0881.8790.56
2019-07-194.731.8760.8531.2790.56
2019-07-224.621.889-2.3263.3830.57
2019-07-234.641.8940.4331.0820.57
2019-07-244.661.8990.4311.2930.57
2019-07-254.711.9061.0731.9310.57
2019-07-264.861.9313.1856.1570.58
2019-07-294.761.942-2.0582.6750.58
2019-07-304.761.9470.0001.2610.58
2019-07-314.791.9600.6303.3610.59
2019-08-014.731.965-1.2531.2530.59
2019-08-024.631.970-2.1141.2680.59
2019-08-054.591.977-0.8641.7280.59
2019-08-064.471.990-2.6143.4860.60
2019-08-074.422.004-1.1193.8030.60
2019-08-084.432.0090.2261.3570.60
2019-08-094.382.018-1.1292.4830.61
2019-08-124.412.0230.6851.3700.61
2019-08-134.332.030-1.8142.0410.61
2019-08-144.352.0350.4621.3860.61
2019-08-154.342.045-0.2302.7590.61
2019-08-164.362.0540.4612.5350.62
2019-08-194.452.0622.0642.0640.62
2019-08-204.472.0690.4492.0220.62
2019-08-214.522.0821.1193.3560.62
2019-08-224.492.088-0.6641.5490.63
2019-08-234.532.0930.8911.3360.63
2019-08-264.472.100-1.3251.7660.63
2019-08-274.522.1051.1191.5660.63
2019-08-284.532.1100.2211.3270.63
2019-08-294.552.1150.4421.1040.63
2019-08-304.382.131-3.7364.6150.64
2019-09-024.472.1412.0552.5110.64
2019-09-034.52.1470.6711.5660.64
2019-09-044.532.1530.6671.5560.65
2019-09-054.552.1580.4421.5450.65
2019-09-064.582.1630.6591.3190.65
2019-09-094.632.1681.0921.0920.65
2019-09-104.592.174-0.8641.7280.65
2019-09-114.582.180-0.2181.5250.65
2019-09-124.612.1850.6551.3100.66
2019-09-164.622.1880.2170.8680.66
2019-09-174.552.197-1.5152.1650.66
2019-09-184.572.2120.4403.9560.66
2019-09-194.572.2200.0002.1880.67
2019-09-204.612.2280.8751.9690.67
2019-09-234.512.235-2.1691.9520.67
2019-09-244.532.2410.4431.5520.67
2019-09-254.432.254-2.2083.5320.68
2019-09-264.372.263-1.3542.4830.68
2019-09-274.372.2670.0001.1440.68
2019-09-304.322.275-1.1442.0590.68
2019-10-084.292.280-0.6941.6200.68
2019-10-094.342.2851.1661.3990.69
2019-10-104.372.2900.6911.1520.69
2019-10-114.372.2950.0001.3730.69
2019-10-144.412.3000.9151.3730.69
2019-10-154.382.305-0.6801.5870.69
2019-10-164.352.310-0.6851.3700.69
2019-10-174.352.3140.0000.9200.69
2019-10-184.292.322-1.3792.2990.70
2019-10-214.292.3290.0002.0980.70
2019-10-224.32.3340.2331.1660.70
2019-10-234.262.339-0.9301.6280.70
2019-10-244.262.3430.0000.9390.70
2019-10-254.292.3520.7042.5820.71
2019-10-284.372.3641.8653.2630.71
2019-10-294.42.3750.6862.9750.71
2019-10-304.422.3790.4551.1360.71
2019-10-314.362.387-1.3572.2620.72
2019-11-014.42.3950.9172.0640.72
2019-11-044.392.401-0.2271.5910.72
2019-11-054.342.405-1.1391.3670.72
2019-11-064.322.412-0.4611.8430.72
2019-11-074.332.4170.2311.3890.73
2019-11-084.332.4200.0000.9240.73
2019-11-114.192.440-3.2335.5430.73
2019-11-124.212.4440.4771.1930.73
2019-11-134.152.451-1.4251.9000.74
2019-11-144.152.4550.0001.2050.74
2019-11-154.122.459-0.7231.2050.74
2019-11-184.122.4650.0001.6990.74
2019-11-194.172.4711.2141.9420.74
2019-11-204.142.475-0.7190.9590.74
2019-11-214.152.4780.2420.9660.74
2019-11-224.152.4820.0001.2050.74
2019-11-254.182.4870.7231.4460.75
2019-11-264.182.4910.0001.1960.75
2019-11-274.162.495-0.4780.9570.75
2019-11-284.222.5011.4421.6830.75
2019-11-294.222.5040.0000.9480.75
2019-12-024.22.511-0.4741.8960.75
2019-12-034.232.5170.7141.9050.76
2019-12-044.242.5210.2360.9460.76
2019-12-054.272.5270.7081.6510.76
2019-12-064.292.5300.4680.9370.76
2019-12-094.252.537-0.9322.0980.76
2019-12-104.252.5400.0000.7060.76
2019-12-114.252.5450.0001.4120.76
2019-12-124.192.551-1.4121.6470.77
2019-12-134.232.5560.9551.4320.77
2019-12-164.262.5600.7091.1820.77
2019-12-174.32.5690.9392.5820.77
2019-12-184.32.5730.0001.1630.77
2019-12-194.342.5780.9301.3950.77
2019-12-204.312.584-0.6911.6130.78
2019-12-234.232.591-1.8562.0880.78
2019-12-244.262.5960.7091.1820.78
2019-12-254.272.5990.2350.9390.78
2019-12-264.32.6040.7031.4050.78
2019-12-274.292.609-0.2331.3950.78
2019-12-304.32.6160.2331.8650.78
2019-12-314.322.6190.4650.9300.79
2020-01-024.372.6251.1571.6200.79
2020-01-034.372.6280.0000.9150.79
2020-01-064.372.6350.0001.8310.79
2020-01-074.422.6391.1441.1440.79
2020-01-084.362.647-1.3572.2620.79
2020-01-094.422.6501.3760.6880.79
2020-01-104.482.6581.3572.2620.80
2020-01-134.572.6692.0092.6790.80
2020-01-144.582.6740.2191.3130.80
2020-01-154.682.6882.1833.7120.81
2020-01-164.782.7052.1374.2740.81
2020-01-174.92.7362.5107.5310.82
2020-01-204.572.757-6.7355.5100.83
2020-01-214.352.770-4.8143.5010.83
2020-01-224.322.780-0.6902.9890.83
2020-01-234.282.794-0.9263.7040.84
2020-02-033.852.801-10.0472.3360.84
2020-02-043.792.819-1.5585.7140.85
2020-02-053.832.8271.0552.3750.85
2020-02-063.852.8370.5223.1330.85
2020-02-073.852.8420.0001.5580.85
2020-02-103.922.8491.8182.3380.85
2020-02-113.942.8540.5101.5310.86
2020-02-123.962.8590.5081.5230.86
2020-02-133.882.866-2.0202.0200.86
2020-02-143.852.873-0.7732.0620.86
2020-02-174.012.8924.1565.7140.87
2020-02-183.992.897-0.4991.7460.87
2020-02-194.012.9030.5011.7540.87
2020-02-204.092.9131.9952.9930.87
2020-02-214.092.9180.0001.2220.88
2020-02-244.072.925-0.4892.2000.88
2020-02-254.012.936-1.4743.1940.88
2020-02-264.052.9480.9983.7410.88
2020-02-274.042.955-0.2471.9750.89
2020-02-283.882.965-3.9602.9700.89
2020-03-023.992.9742.8352.8350.89
2020-03-034.022.9820.7522.2560.89
2020-03-044.082.9911.4932.7360.90
2020-03-054.213.0003.1862.6960.90
2020-03-064.23.007-0.2381.9000.90
2020-03-094.093.018-2.6193.3330.91
2020-03-104.183.0342.2004.4010.91
2020-03-114.33.0632.8718.1340.92
2020-03-124.363.0761.3953.4880.92
2020-03-134.43.1000.9176.6510.93
2020-03-164.193.125-4.7737.2730.94
2020-03-174.383.1544.5357.8760.95
2020-03-184.383.1650.0002.9680.95
2020-03-194.363.180-0.4574.1100.95
2020-03-204.323.189-0.9172.5230.96
2020-03-234.243.198-1.8522.5460.96
2020-03-244.253.2130.2364.2450.96
2020-03-254.273.2200.4711.8820.97
2020-03-264.263.226-0.2341.8740.97
2020-03-274.283.2330.4691.8780.97
2020-03-304.143.247-3.2713.9720.97
2020-03-314.013.263-3.1404.8310.98
2020-04-014.013.2730.0002.9930.98
2020-04-024.053.2800.9982.2440.98
2020-04-033.993.285-1.4811.4810.99
2020-04-074.093.2902.5061.5040.99
2020-04-084.13.2970.2441.9560.99
2020-04-094.153.3021.2201.4630.99
2020-04-104.083.310-1.6872.4100.99
2020-04-134.033.315-1.2251.2250.99
2020-04-144.063.3190.7441.2411.00
2020-04-154.023.325-0.9851.7241.00
2020-04-164.013.329-0.2491.2441.00
2020-04-173.993.334-0.4991.4961.00
2020-04-204.043.3401.2531.7541.00
2020-04-2143.345-0.9901.4851.00
2020-04-223.993.347-0.2500.7501.00
2020-04-233.973.351-0.5011.2531.01
2020-04-243.943.358-0.7562.0151.01
2020-04-273.933.361-0.2541.0151.01
2020-04-283.843.381-2.2906.3611.01
2020-04-293.923.4092.0838.3331.02
2020-04-303.973.4151.2762.0411.02
2020-05-064.013.4241.0082.5191.03
2020-05-074.093.4371.9953.9901.03
2020-05-084.043.441-1.2220.9781.03
2020-05-113.993.450-1.2382.7231.03
2020-05-123.973.456-0.5011.7541.04
2020-05-134.033.4681.5113.7781.04
2020-05-144.043.4730.2481.4891.04
2020-05-154.083.4780.9901.4851.04
2020-05-184.243.5033.9227.1081.05
2020-05-194.413.5224.0094.9531.06
2020-05-204.363.532-1.1342.9481.06
2020-05-214.593.5535.2755.5051.07
2020-05-224.563.572-0.6545.0111.07
2020-05-254.573.5930.2195.4821.08
2020-05-264.63.6100.6564.3761.08
2020-05-274.573.621-0.6522.8261.09
2020-05-284.583.6320.2192.8451.09
2020-05-294.643.6661.3108.9521.10
2020-06-014.763.6822.5863.8791.10
2020-06-025.223.7259.6649.8741.12
2020-06-035.283.7551.1496.8971.13
2020-06-045.343.7741.1364.3561.13
2020-06-055.43.7871.1242.8091.14
2020-06-085.23.810-3.7045.1851.14
2020-06-095.143.821-1.1542.6921.15
2020-06-105.273.8512.5296.8091.16
2020-06-115.193.872-1.5184.9341.16
2020-06-125.193.8860.0003.2761.17
2020-06-155.193.8960.0002.3121.17
2020-06-165.193.9070.0002.5051.17
2020-06-175.233.9290.7715.0101.18
2020-06-185.623.9717.4578.9871.19
2020-06-195.653.9920.5344.4481.20
2020-06-225.764.0122.6744.1001.20
2020-06-235.864.0341.7364.5141.21
2020-06-245.594.066-4.6086.8261.22
2020-06-295.594.0790.0002.8621.22
2020-06-305.524.092-1.2522.8621.23
2020-07-015.454.112-1.2684.3481.23
2020-07-025.394.125-1.1012.9361.24
2020-07-035.584.1443.5254.0821.24
2020-07-065.654.1581.2543.0471.25
2020-07-075.634.174-0.3543.3631.25
2020-07-085.74.1941.2434.0851.26
2020-07-095.614.213-1.5794.2111.26
2020-07-105.594.231-0.3573.7431.27
2020-07-135.794.2503.5783.9361.27
2020-07-146.374.30610.01710.5351.29
2020-07-156.174.338-3.1406.2791.30
2020-07-166.374.3823.2418.2661.31
2020-07-175.734.422-10.0478.3201.33
2020-07-205.694.460-0.6988.0281.34
2020-07-215.684.480-0.1764.3941.34
2020-07-225.654.497-0.5283.5211.35
2020-07-235.714.5131.0623.3631.35
2020-07-245.594.541-2.1025.9541.36
2020-07-275.414.557-3.2203.5781.37
2020-07-285.344.572-1.2943.5121.37
2020-07-295.464.5922.2474.3071.38
2020-07-305.84.6366.2279.1581.39
2020-07-315.844.6610.6905.0001.40
2020-08-0364.6882.7405.4791.41
2020-08-045.864.704-2.3333.1671.41
2020-08-055.94.7170.6832.7301.42
2020-08-065.894.729-0.1692.3731.42
2020-08-075.954.7411.0192.5471.42
2020-08-105.944.756-0.1683.0251.43
2020-08-115.794.775-2.5253.8721.43
2020-08-125.664.794-2.2453.9721.44
2020-08-135.694.8020.5301.7671.44
2020-08-145.724.8140.5272.4601.44
2020-08-175.814.8271.5732.7971.45
2020-08-185.794.836-0.3441.7211.45
2020-08-195.644.854-2.5913.9721.46
2020-08-205.694.8740.8874.0781.46
2020-08-215.634.885-1.0542.4601.47
2020-08-245.584.893-0.8881.7761.47
2020-08-255.544.901-0.7171.6131.47
2020-08-265.434.912-1.9862.5271.47
2020-08-275.54.9241.2892.5781.48
2020-08-285.554.9380.9093.0911.48
2020-08-315.494.947-1.0811.8021.48
2020-09-015.394.959-1.8212.7321.49
2020-09-025.294.969-1.8552.2261.49
2020-09-035.214.983-1.5123.2141.49
2020-09-045.325.0072.1115.5661.50
2020-09-075.25.019-2.2562.6321.51
2020-09-085.215.0290.1922.3081.51
2020-09-095.325.0532.1115.5661.52
2020-09-105.175.073-2.8204.5111.52
2020-09-115.215.0850.7742.7081.53
2020-09-145.35.0991.7273.2631.53
2020-09-155.455.1202.8304.5281.54
2020-09-165.465.1380.1834.0371.54
2020-09-175.545.1521.4652.9301.55
2020-09-185.555.1590.1811.6251.55
2020-09-215.525.166-0.5411.6221.55
2020-09-225.45.175-2.1741.8121.55
2020-09-235.345.185-1.1112.2221.56
2020-09-245.195.198-2.8093.1841.56
2020-09-255.175.205-0.3851.5411.56
2020-09-285.515.2416.5767.9301.57
2020-09-295.435.251-1.4522.1781.58
2020-09-305.435.2640.0002.7621.58
2020-10-095.495.2751.1052.3941.58
2020-10-125.545.2830.9111.8211.58
2020-10-135.725.3173.2497.0401.59
2020-10-145.655.325-1.2241.7481.60
2020-10-155.625.336-0.5312.3011.60
2020-10-165.675.3430.8901.6011.60
2020-10-195.545.355-2.2932.6461.61
2020-10-205.585.3660.7222.3471.61
2020-10-215.535.377-0.8962.3301.61
2020-10-225.435.387-1.8082.1701.62
2020-10-235.395.397-0.7372.2101.62
2020-10-265.395.4070.0002.2261.62
2020-10-275.435.4190.7422.5971.63
2020-10-285.415.432-0.3682.9471.63
2020-10-295.445.4470.5553.3271.63
2020-10-305.35.462-2.5743.4931.64
2020-11-025.245.471-1.1322.0751.64
2020-11-035.365.4862.2903.2441.65
2020-11-045.435.4941.3061.6791.65
2020-11-055.445.4990.1841.2891.65
2020-11-065.45.508-0.7351.8381.65
2020-11-095.415.5140.1851.4811.65
2020-11-105.335.523-1.4792.0331.66
2020-11-115.265.532-1.3131.8761.66
2020-11-125.235.540-0.5701.9011.66
2020-11-135.25.546-0.5741.3381.66
2020-11-165.215.5600.1923.2691.67
2020-11-175.225.5680.1921.9191.67
2020-11-185.235.5780.1922.2991.67
2020-11-195.165.589-1.3382.4861.68
2020-11-205.25.5950.7751.3571.68
2020-11-235.275.6071.3462.8851.68
2020-11-245.235.614-0.7591.5181.68
2020-11-255.165.625-1.3382.4861.69
2020-11-265.155.627-0.1940.5811.69
2020-11-275.25.6360.9711.9421.69
2020-11-305.145.641-1.1541.3461.69
2020-12-015.145.6460.0001.1671.69
2020-12-025.125.653-0.3891.5561.70
2020-12-035.125.6570.0000.9771.70
2020-12-045.085.663-0.7811.3671.70
2020-12-075.075.668-0.1971.1811.70
2020-12-085.075.6730.0001.1831.70
2020-12-094.955.684-2.3672.7611.71
2020-12-104.865.694-1.8182.4241.71
2020-12-114.735.708-2.6753.4981.71
2020-12-144.775.7170.8462.3261.72
2020-12-154.625.735-3.1454.6121.72
2020-12-164.695.7511.5154.1131.73
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎