约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

卧龙电驱融券券源 卧龙电驱专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
正帆科技 我武生物 民生银行 佰仁医疗 财富趋势 汇川技术 洁特生物 凯利泰 江苏北人 百奥泰-U

卧龙电驱融券券源 卧龙电驱专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.170000
2018-11-276.350.0252.9174.7000.01
2018-11-286.520.0452.6773.7800.01
2018-11-296.280.070-3.6814.7550.02
2018-11-306.470.0923.0253.9810.03
2018-12-036.570.1051.5462.4730.03
2018-12-046.580.1130.1521.3700.03
2018-12-056.520.127-0.9122.5840.04
2018-12-066.40.140-1.8402.4540.04
2018-12-076.310.160-1.4063.9060.05
2018-12-106.310.1710.0002.0600.05
2018-12-116.280.183-0.4752.2190.05
2018-12-126.460.2002.8663.1850.06
2018-12-136.480.2140.3102.6320.06
2018-12-146.320.231-2.4693.0860.07
2018-12-176.290.245-0.4752.6900.07
2018-12-186.270.260-0.3182.8620.08
2018-12-196.160.273-1.7542.7110.08
2018-12-206.20.2840.6491.9480.09
2018-12-216.20.2940.0001.9350.09
2018-12-246.320.3111.9353.2260.09
2018-12-256.170.333-2.3734.2720.10
2018-12-266.240.3461.1352.5930.10
2018-12-276.10.370-2.2444.8080.11
2018-12-2860.381-1.6392.1310.11
2019-01-026.020.3910.3332.0000.12
2019-01-036.030.4030.1662.3260.12
2019-01-046.20.4272.8194.6430.13
2019-01-076.430.4543.7105.0000.14
2019-01-086.450.4670.3112.4880.14
2019-01-096.40.479-0.7752.1710.14
2019-01-106.490.4941.4062.8130.15
2019-01-116.510.5040.3081.8490.15
2019-01-146.480.515-0.4611.9970.15
2019-01-156.550.5271.0802.3150.16
2019-01-166.470.539-1.2212.1370.16
2019-01-176.410.549-0.9272.0090.16
2019-01-186.520.5601.7162.0280.17
2019-01-216.480.569-0.6131.5340.17
2019-01-226.450.576-0.4631.3890.17
2019-01-236.490.5850.6201.7050.18
2019-01-246.460.599-0.4622.4650.18
2019-01-256.440.607-0.3101.5480.18
2019-01-286.480.6200.6212.3290.19
2019-01-296.280.641-3.0864.1670.19
2019-01-306.190.655-1.4332.5480.20
2019-01-316.130.681-0.9695.1700.20
2019-02-016.420.7094.7315.2200.21
2019-02-116.610.7302.9603.8940.22
2019-02-126.680.7491.0593.3280.22
2019-02-136.810.7621.9462.2460.23
2019-02-146.810.7730.0002.0560.23
2019-02-156.820.7830.1471.7620.23
2019-02-187.040.8033.2263.3720.24
2019-02-196.930.817-1.5632.4150.25
2019-02-206.910.830-0.2892.3090.25
2019-02-216.860.844-0.7242.3150.25
2019-02-227.040.8622.6243.2070.26
2019-02-257.30.8843.6933.5510.27
2019-02-267.230.905-0.9593.4250.27
2019-02-277.010.926-3.0433.5960.28
2019-02-287.140.9491.8543.8520.28
2019-03-017.220.9701.1203.6410.29
2019-03-047.180.992-0.5543.6010.30
2019-03-057.431.0143.4823.4820.30
2019-03-067.721.0483.9035.3840.31
2019-03-077.731.0640.1302.4610.32
2019-03-087.731.1050.0006.3390.33
2019-03-118.531.18110.34910.7370.35
2019-03-128.651.2261.4076.2130.37
2019-03-138.31.260-4.0464.8550.38
2019-03-148.41.2881.2054.0960.39
2019-03-158.451.3180.5954.1670.40
2019-03-188.51.3370.5922.7220.40
2019-03-198.591.3701.0594.5880.41
2019-03-208.371.401-2.5614.4240.42
2019-03-218.461.4171.0752.3890.43
2019-03-228.571.4441.3003.6640.43
2019-03-258.681.4841.2845.6010.45
2019-03-268.341.520-3.9175.1840.46
2019-03-278.491.5431.7993.2370.46
2019-03-288.931.6115.1839.1870.48
2019-03-299.311.6514.2555.1510.50
2019-04-019.351.6860.4304.4040.51
2019-04-029.361.7120.1073.3160.51
2019-04-039.651.7593.0985.8760.53
2019-04-049.581.779-0.7252.4870.53
2019-04-089.41.821-1.8795.4280.55
2019-04-099.441.8450.4262.9790.55
2019-04-109.551.8721.1653.3900.56
2019-04-119.921.9293.8746.9110.58
2019-04-129.851.973-0.7065.4440.59
2019-04-159.762.013-0.9144.8730.60
2019-04-169.622.051-1.4344.7130.62
2019-04-1710.32.1247.0698.5240.64
2019-04-1810.242.155-0.5833.6890.65
2019-04-1910.132.173-1.0742.0510.65
2019-04-229.782.211-3.4554.6400.66
2019-04-239.62.243-1.8404.0900.67
2019-04-249.722.2581.2501.8750.68
2019-04-259.622.291-1.0294.1150.69
2019-04-269.612.316-0.1043.1190.69
2019-04-299.592.352-0.2084.4750.71
2019-04-309.532.390-0.6264.7970.72
2019-05-068.552.439-10.2836.8210.73
2019-05-078.582.4620.3513.2750.74
2019-05-088.542.491-0.4664.0790.75
2019-05-098.292.527-2.9275.1520.76
2019-05-108.542.5683.0165.7900.77
2019-05-138.52.595-0.4683.7470.78
2019-05-148.372.618-1.5293.2940.79
2019-05-158.482.6351.3142.5090.79
2019-05-168.612.6581.5333.1840.80
2019-05-178.472.693-1.6264.8780.81
2019-05-208.32.726-2.0074.8410.82
2019-05-218.422.7401.4461.9280.82
2019-05-228.392.756-0.3562.3750.83
2019-05-238.372.769-0.2381.7880.83
2019-05-248.372.7800.0001.6730.83
2019-05-278.922.8396.5717.8850.85
2019-05-288.932.8520.1121.7940.86
2019-05-298.982.8680.5602.1280.86
2019-05-309.162.9032.0044.5660.87
2019-05-319.082.922-0.8732.5110.88
2019-06-039.112.9460.3303.0840.88
2019-06-049.092.963-0.2202.3050.89
2019-06-059.052.978-0.4401.9800.89
2019-06-068.873.002-1.9893.3150.90
2019-06-109.253.0284.2843.2690.91
2019-06-118.933.088-3.4598.1080.93
2019-06-128.63.120-3.6954.4790.94
2019-06-138.563.138-0.4652.5580.94
2019-06-148.53.152-0.7011.9860.95
2019-06-178.513.1660.1181.8820.95
2019-06-188.453.180-0.7051.9980.95
2019-06-198.573.1911.4201.5380.96
2019-06-208.633.2110.7002.8000.96
2019-06-218.693.2230.6951.6220.97
2019-06-248.613.234-0.9211.6110.97
2019-06-258.253.270-4.1815.2260.98
2019-06-268.233.290-0.2422.9090.99
2019-06-278.293.3060.7292.3090.99
2019-06-288.263.325-0.3622.7741.00
2019-07-018.523.3463.1482.9061.00
2019-07-028.523.3580.0001.7611.01
2019-07-038.723.3932.3474.8121.02
2019-07-048.73.409-0.2292.1791.02
2019-07-058.723.4190.2301.3791.03
2019-07-088.53.443-2.5233.3261.03
2019-07-098.523.4570.2352.0001.04
2019-07-108.663.4721.6432.1131.04
2019-07-118.723.4880.6932.1941.05
2019-07-128.923.5122.2943.2111.05
2019-07-159.013.5351.0093.0271.06
2019-07-169.043.5500.3331.9981.06
2019-07-178.953.566-0.9962.2121.07
2019-07-188.93.583-0.5592.2351.07
2019-07-198.913.5970.1121.9101.08
2019-07-228.763.626-1.6843.9281.09
2019-07-238.923.6411.8262.0551.09
2019-07-248.93.653-0.2241.6821.10
2019-07-258.663.679-2.6973.5961.10
2019-07-268.563.697-1.1552.4251.11
2019-07-298.493.712-0.8182.1031.11
2019-07-308.553.7240.7071.7671.12
2019-07-318.473.736-0.9361.7541.12
2019-08-018.373.749-1.1811.7711.12
2019-08-028.253.768-1.4342.7481.13
2019-08-058.073.787-2.1822.9091.14
2019-08-067.83.818-3.3464.7091.15
2019-08-077.983.8522.3085.1281.16
2019-08-087.873.869-1.3782.6321.16
2019-08-097.763.890-1.3983.1771.17
2019-08-127.913.9051.9332.3201.17
2019-08-137.883.916-0.3791.6431.17
2019-08-1483.9291.5232.0301.18
2019-08-158.033.9490.3752.8751.18
2019-08-168.153.9631.4942.1171.19
2019-08-198.393.9862.9453.3131.20
2019-08-208.353.998-0.4771.6691.20
2019-08-218.344.004-0.1200.8381.20
2019-08-228.384.0200.4802.2781.21
2019-08-238.424.0310.4771.6711.21
2019-08-268.374.046-0.5942.1381.21
2019-08-278.734.0824.3014.8981.22
2019-08-288.664.093-0.8021.6041.23
2019-08-298.834.1081.9631.9631.23
2019-08-308.634.134-2.2653.6241.24
2019-09-028.814.1602.0863.5921.25
2019-09-038.774.173-0.4541.7031.25
2019-09-048.834.1910.6842.5091.26
2019-09-058.814.204-0.2271.6991.26
2019-09-068.854.2140.4541.3621.26
2019-09-0994.2301.6952.1471.27
2019-09-108.934.242-0.7781.6671.27
2019-09-118.954.2560.2241.7921.28
2019-09-128.884.271-0.7822.1231.28
2019-09-168.974.2821.0141.4641.28
2019-09-178.664.313-3.4564.2361.29
2019-09-188.64.327-0.6931.9631.30
2019-09-198.64.3480.0002.9071.30
2019-09-208.964.3854.1865.0001.32
2019-09-238.784.421-2.0094.9111.33
2019-09-248.674.442-1.2532.8471.33
2019-09-258.494.456-2.0762.0761.34
2019-09-268.274.483-2.5913.8871.34
2019-09-278.224.502-0.6052.7811.35
2019-09-308.164.517-0.7302.1901.36
2019-10-088.194.5320.3682.2061.36
2019-10-098.234.5450.4881.9541.36
2019-10-108.374.5601.7012.0661.37
2019-10-118.34.573-0.8361.9121.37
2019-10-148.534.5982.7713.4941.38
2019-10-158.434.617-1.1722.6961.39
2019-10-168.364.632-0.8302.2541.39
2019-10-178.284.647-0.9572.0331.39
2019-10-188.074.680-2.5364.9521.40
2019-10-218.114.6980.4962.7261.41
2019-10-228.284.7182.0962.8361.42
2019-10-238.24.729-0.9661.6911.42
2019-10-248.264.7480.7322.6831.42
2019-10-258.34.7640.4842.3001.43
2019-10-288.474.7802.0482.2891.43
2019-10-298.524.7960.5902.2431.44
2019-10-308.114.835-4.8125.7511.45
2019-10-318.074.847-0.4931.8501.45
2019-11-018.124.8590.6201.7351.46
2019-11-048.254.8731.6012.0941.46
2019-11-058.314.8890.7272.3031.47
2019-11-068.394.9050.9632.2861.47
2019-11-078.664.9343.2183.9331.48
2019-11-088.634.946-0.3461.7321.48
2019-11-118.514.959-1.3901.8541.49
2019-11-128.554.9860.4703.7601.50
2019-11-138.955.0444.6787.7191.51
2019-11-148.935.065-0.2232.9051.52
2019-11-158.785.089-1.6803.2471.53
2019-11-188.815.1050.3422.1641.53
2019-11-199.065.1322.8383.6321.54
2019-11-208.915.158-1.6563.5321.55
2019-11-219.255.1973.8164.9381.56
2019-11-229.615.2623.8928.2161.58
2019-11-259.865.3072.6015.4111.59
2019-11-269.835.328-0.3042.5351.60
2019-11-279.865.3480.3052.5431.60
2019-11-289.815.373-0.5072.9411.61
2019-11-2910.135.4013.2623.3641.62
2019-12-029.935.430-1.9743.4551.63
2019-12-039.895.449-0.4032.4171.63
2019-12-049.975.4700.8092.5281.64
2019-12-0510.355.5123.8114.8141.65
2019-12-0610.345.528-0.0971.8361.66
2019-12-0910.75.5743.4825.2221.67
2019-12-1010.665.593-0.3742.1501.68
2019-12-1110.475.633-1.7824.5031.69
2019-12-1210.315.668-1.5284.1071.70
2019-12-1310.425.6881.0672.3281.71
2019-12-1611.485.78910.17310.5571.74
2019-12-1711.745.8242.2653.5711.75
2019-12-1811.65.862-1.1933.9181.76
2019-12-1911.815.9071.8104.5691.77
2019-12-2011.575.946-2.0324.0641.78
2019-12-2311.465.972-0.9512.6791.79
2019-12-2412.16.0425.5856.9811.81
2019-12-2512.276.0811.4053.8021.82
2019-12-2612.26.107-0.5702.5261.83
2019-12-2711.946.143-2.1313.6891.84
2019-12-3011.946.1790.0003.6011.85
2019-12-3111.876.212-0.5863.2661.86
2020-01-0211.976.2380.8422.6121.87
2020-01-0311.776.269-1.6713.1751.88
2020-01-0612.566.3906.71211.5551.92
2020-01-0712.416.422-1.1943.1051.93
2020-01-0812.646.4911.8536.5271.95
2020-01-0912.716.5310.5543.7971.96
2020-01-1012.296.568-3.3043.6191.97
2020-01-1312.626.6052.6853.5801.98
2020-01-1412.326.684-2.3777.6072.01
2020-01-1512.516.7171.5423.2472.02
2020-01-1612.076.771-3.5175.3562.03
2020-01-1711.956.799-0.9942.7342.04
2020-01-2012.326.8433.0964.3512.05
2020-01-2111.886.877-3.5713.4092.06
2020-01-2212.046.9311.3475.3872.08
2020-01-2311.657.010-3.2398.1402.10
2020-02-0310.477.031-10.1292.4032.11
2020-02-0411.337.1008.2147.3542.13
2020-02-0511.87.1664.1486.6202.15
2020-02-06137.30510.16912.8812.19
2020-02-0713.537.3884.0777.3852.22
2020-02-1013.87.4531.9965.6172.24
2020-02-1113.487.496-2.3193.8412.25
2020-02-1213.537.5350.3713.4122.26
2020-02-1313.227.566-2.2912.8822.27
2020-02-1413.127.615-0.7564.4632.28
2020-02-1713.337.6521.6013.3542.30
2020-02-1813.337.6990.0004.2012.31
2020-02-1914.17.7955.7768.1772.34
2020-02-2015.17.9017.0928.4402.37
2020-02-2115.17.9800.0006.2252.39
2020-02-2414.748.015-2.3842.9142.40
2020-02-2515.18.1182.4428.1412.44
2020-02-2614.038.191-7.0866.2252.46
2020-02-2714.058.2510.1435.1322.48
2020-02-28138.325-7.4736.8332.50
2020-03-0213.378.3642.8463.5382.51
2020-03-0313.498.4350.8986.2832.53
2020-03-0413.238.476-1.9273.7062.54
2020-03-0513.418.5151.3613.4772.55
2020-03-0613.658.5661.7904.5492.57
2020-03-0913.438.628-1.6125.4952.59
2020-03-1013.288.749-1.11710.9462.62
2020-03-1113.58.8121.6575.5722.64
2020-03-1212.948.852-4.1483.7042.66
2020-03-1312.368.918-4.4826.4912.68
2020-03-1611.249.016-9.06110.4372.70
2020-03-1711.179.096-0.6238.5412.73
2020-03-1810.779.157-3.5816.8042.75
2020-03-19119.2092.1365.7572.76
2020-03-2011.099.2590.8185.3642.78
2020-03-2310.329.311-6.9436.0412.79
2020-03-2410.579.3502.4224.4572.81
2020-03-2510.919.3833.2173.5952.81
2020-03-2610.769.410-1.3753.0252.82
2020-03-2710.569.450-1.8594.5542.84
2020-03-3010.249.496-3.0305.3982.85
2020-03-3110.179.519-0.6842.7342.86
2020-04-0110.369.5601.8684.7202.87
2020-04-0210.769.6113.8615.6952.88
2020-04-0310.569.632-1.8592.4162.89
2020-04-0710.789.6532.0832.2732.90
2020-04-0810.729.664-0.5571.2062.90
2020-04-0910.789.6790.5601.6792.90
2020-04-1010.459.719-3.0614.6382.92
2020-04-1310.49.737-0.4782.1052.92
2020-04-1410.789.7683.6543.4622.93
2020-04-1510.89.7900.1862.4122.94
2020-04-1610.949.8301.2964.3522.95
2020-04-1710.919.853-0.2742.5592.96
2020-04-2010.849.871-0.6422.0162.96
2020-04-2110.549.905-2.7683.7822.97
2020-04-2210.899.9503.3215.0282.99
2020-04-2310.69.983-2.6633.6732.99
2020-04-2410.4510.028-1.4155.1893.01
2020-04-2710.3710.053-0.7662.8713.02
2020-04-2810.110.112-2.6047.0403.03
2020-04-299.8710.135-2.2772.7723.04
2020-04-3010.5810.1997.1947.2953.06
2020-05-0610.7610.2331.7013.7813.07
2020-05-0710.5310.257-2.1382.7883.08
2020-05-0810.9810.2994.2744.5583.09
2020-05-1110.8310.340-1.3664.5543.10
2020-05-1210.9910.3821.4774.5243.11
2020-05-1311.1110.4271.0924.9143.13
2020-05-1410.810.456-2.7903.2403.14
2020-05-1510.7510.475-0.4632.0373.14
2020-05-1810.2510.518-4.6515.1163.16
2020-05-1910.4110.5371.5612.1463.16
2020-05-2011.1210.6166.8208.5493.18
2020-05-2111.3410.6671.9785.3963.20
2020-05-2211.0310.712-2.7344.8503.21
2020-05-2510.3810.777-5.8937.6163.23
2020-05-2610.7410.8093.4683.4683.24
2020-05-2711.810.9109.87010.3353.27
2020-05-2811.6310.955-1.4414.5763.29
2020-05-2911.5211.006-0.9465.3313.30
2020-06-0111.8811.0433.1253.7333.31
2020-06-0211.7211.082-1.3474.0403.32
2020-06-0311.5811.108-1.1952.7303.33
2020-06-0411.7411.1431.3823.5413.34
2020-06-0511.6411.163-0.8522.0443.35
2020-06-0811.811.1931.3753.0933.36
2020-06-0911.9411.2221.1862.8813.37
2020-06-1011.611.252-2.8483.0993.38
2020-06-1111.7811.2881.5523.6213.39
2020-06-1211.4711.311-2.6322.4623.39
2020-06-1511.311.336-1.4822.7033.40
2020-06-1611.5211.3541.9471.8583.41
2020-06-1711.3111.377-1.8232.4313.41
2020-06-1811.3711.3950.5311.8573.42
2020-06-1911.7111.4352.9904.1343.43
2020-06-2211.8511.4711.1963.6723.44
2020-06-2311.4811.502-3.1223.2073.45
2020-06-2411.411.520-0.6971.9163.46
2020-06-2911.1111.550-2.5443.2463.47
2020-06-3011.2411.5661.1701.7103.47
2020-07-0111.311.5920.5342.6693.48
2020-07-0211.7311.6363.8054.6023.49
2020-07-0311.8611.6581.1082.1313.50
2020-07-0612.411.6994.5533.9633.51
2020-07-0712.4811.7560.6455.4843.53
2020-07-0812.5911.7820.8812.5643.53
2020-07-0912.8411.8261.9864.0513.55
2020-07-1012.8111.867-0.2343.8163.56
2020-07-1313.1911.9012.9663.1233.57
2020-07-1412.7811.957-3.1085.2313.59
2020-07-1513.112.0472.5048.2943.61
2020-07-1612.1912.139-6.9479.0843.64
2020-07-1711.8912.186-2.4614.6763.66
2020-07-2013.0612.2849.8408.9993.69
2020-07-2113.1312.3390.5365.0543.70
2020-07-2212.7712.377-2.7423.5803.71
2020-07-2312.712.426-0.5484.6203.73
2020-07-2411.9912.508-5.5918.1893.75
2020-07-2711.7412.549-2.0854.2543.76
2020-07-2811.8512.5740.9372.4703.77
2020-07-2912.1612.6172.6164.2193.78
2020-07-3012.0112.647-1.2343.0433.79
2020-07-3112.0812.6800.5833.2473.80
2020-08-0312.6312.7284.5534.5533.82
2020-08-0412.4512.754-1.4252.5343.83
2020-08-0512.6912.7921.9283.6143.84
2020-08-0612.5312.824-1.2613.0733.85
2020-08-0712.3712.857-1.2773.1923.86
2020-08-1013.112.9665.9019.9433.89
2020-08-1112.913.006-1.5273.7403.90
2020-08-1213.1113.0631.6285.2713.92
2020-08-1313.713.1434.5006.9413.94
2020-08-1413.6313.197-0.5114.8183.96
2020-08-1713.6313.2210.0002.0543.97
2020-08-1813.9113.2892.0545.8693.99
2020-08-1913.8813.340-0.2164.4574.00
2020-08-2013.4713.372-2.9542.8104.01
2020-08-2113.213.421-2.0044.4544.03
2020-08-2413.2213.4580.1523.4094.04
2020-08-2513.5813.5132.7234.8414.05
2020-08-2612.7913.578-5.8176.0384.07
2020-08-2712.6113.615-1.4073.5974.08
2020-08-2812.7513.6401.1102.3004.09
2020-08-3112.8113.6720.4712.9804.10
2020-09-011313.6971.4832.3424.11
2020-09-0213.0513.7200.3852.1544.12
2020-09-0312.6713.758-2.9123.5254.13
2020-09-0412.5813.773-0.7101.5004.13
2020-09-0712.2913.818-2.3054.3724.15
2020-09-0812.413.8510.8953.1734.16
2020-09-0912.3113.900-0.7264.7584.17
2020-09-1012.613.9612.3565.8494.19
2020-09-1112.9214.0022.5403.8104.20
2020-09-1412.9614.0250.3102.0904.21
2020-09-1513.1814.0601.6983.2414.22
2020-09-1612.8414.097-2.5803.4144.23
2020-09-1713.4214.1604.5175.6854.25
2020-09-1813.4814.1870.4472.3854.26
2020-09-2113.2914.218-1.4092.8194.27
2020-09-2212.9814.242-2.3332.1824.27
2020-09-2312.9814.2710.0002.6964.28
2020-09-2412.3514.327-4.8545.3934.30
2020-09-2512.314.350-0.4052.2674.30
2020-09-2812.4514.3701.2201.9514.31
2020-09-2912.4614.3890.0801.8474.32
2020-09-3012.1514.429-2.4883.9334.33
2020-10-0913.2114.4988.7246.2554.35
2020-10-1213.5814.5342.8013.1794.36
2020-10-1313.8514.5781.9883.8294.37
2020-10-1413.8914.6030.2892.1664.38
2020-10-1513.6514.650-1.7284.1044.39
2020-10-1613.6214.684-0.2203.0044.41
2020-10-1913.3614.738-1.9094.8464.42
2020-10-2013.4514.7530.6741.3474.43
2020-10-2112.6914.829-5.6517.1384.45
2020-10-2212.7114.8580.1582.7584.46
2020-10-2312.514.886-1.6522.6754.47
2020-10-2612.7214.9251.7603.6804.48
2020-10-2712.6814.948-0.3142.2014.48
2020-10-2812.8714.9941.4984.3384.50
2020-10-2912.7415.020-1.0102.4094.51
2020-10-3012.2215.066-4.0824.4744.52
2020-11-0212.6615.1193.6015.0744.54
2020-11-0312.6315.158-0.2373.7124.55
2020-11-0413.1815.2244.3556.0174.57
2020-11-0513.5815.2603.0353.1874.58
2020-11-0613.415.298-1.3253.3874.59
2020-11-0913.4415.3270.2992.5374.60
2020-11-1013.2715.367-1.2653.6464.61
2020-11-1112.8315.411-3.3164.1454.62
2020-11-1212.6315.437-1.5592.4944.63
2020-11-1312.7815.4591.1881.9794.64
2020-11-1612.815.4890.1562.8174.65
2020-11-1712.9515.5341.1724.2194.66
2020-11-1812.7215.565-1.7762.9344.67
2020-11-1913.3815.6425.1896.8404.69
2020-11-2013.5215.6841.0463.7374.71
2020-11-2313.5315.7100.0742.3674.71
2020-11-2413.1115.779-3.1046.2824.73
2020-11-2513.9215.8886.1789.3824.77
2020-11-2613.7715.939-1.0784.4544.78
2020-11-2713.3615.988-2.9774.4304.80
2020-11-3013.2116.015-1.1232.3954.80
2020-12-0113.8616.0804.9215.6784.82
2020-12-0213.9216.1140.4332.8864.83
2020-12-0314.616.2304.8859.5554.87
2020-12-0414.316.274-2.0553.6994.88
2020-12-0714.2416.345-0.4206.0144.90
2020-12-0814.8716.4224.4246.1804.93
2020-12-0914.2316.495-4.3046.1874.95
2020-12-1014.1116.545-0.8434.2164.96
2020-12-1113.9216.596-1.3474.3944.98
2020-12-1414.2616.6392.4433.6644.99
2020-12-1514.1816.670-0.5612.5955.00
2020-12-1613.3816.741-5.6426.3475.02
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎