约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

老白干酒融券券源 老白干酒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
普门科技 创业慧康 索菲亚 物产中大 联赢激光 金宏气体 杭华股份 上海医药 天宜上佳 奇安信-U

老白干酒融券券源 老白干酒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.070000
2018-11-2710.070.0180.0002.0850.01
2018-11-2810.180.0341.0921.8870.01
2018-11-2910.240.0570.5892.7500.02
2018-11-3010.660.1084.1025.7620.03
2018-12-0311.080.1713.9406.7540.05
2018-12-0410.940.187-1.2641.8050.06
2018-12-0510.930.227-0.0914.3880.07
2018-12-0610.690.250-2.1962.5620.07
2018-12-0710.580.267-1.0291.9640.08
2018-12-1010.320.296-2.4573.4030.09
2018-12-1110.330.3110.0971.7440.09
2018-12-1210.70.3423.5823.3880.10
2018-12-1310.730.3670.2802.8970.11
2018-12-1410.730.3820.0001.6780.11
2018-12-1710.460.419-2.5164.1940.13
2018-12-1810.50.4380.3822.1990.13
2018-12-1910.370.460-1.2382.5710.14
2018-12-2010.170.480-1.9292.3140.14
2018-12-219.930.505-2.3602.9500.15
2018-12-249.980.5210.5042.0140.16
2018-12-259.860.562-1.2025.0100.17
2018-12-269.50.597-3.6514.3610.18
2018-12-279.30.634-2.1054.7370.19
2018-12-289.20.658-1.0753.1180.20
2019-01-029.230.6770.3262.5000.20
2019-01-038.980.703-2.7093.4670.21
2019-01-049.360.7514.2326.2360.23
2019-01-079.440.7670.8551.9230.23
2019-01-089.370.786-0.7422.4360.24
2019-01-099.450.8040.8542.3480.24
2019-01-109.50.8170.5291.5870.24
2019-01-119.530.8320.3161.8950.25
2019-01-149.410.843-1.2591.4690.25
2019-01-1510.380.93610.30810.7330.28
2019-01-1610.180.962-1.9273.0830.29
2019-01-1710.020.988-1.5723.0450.30
2019-01-1810.221.0191.9963.6930.31
2019-01-2110.331.0461.0763.1310.31
2019-01-2210.111.068-2.1302.6140.32
2019-01-2310.041.083-0.6921.7800.32
2019-01-2410.141.0980.9961.7930.33
2019-01-2510.141.1200.0002.5640.34
2019-01-2810.161.1450.1972.9590.34
2019-01-2910.011.180-1.4764.2320.35
2019-01-309.641.211-3.6963.8960.36
2019-01-3110.171.2685.4986.6390.38
2019-02-0110.321.2891.4752.4580.39
2019-02-1110.61.3452.7136.3950.40
2019-02-1210.471.365-1.2262.2640.41
2019-02-1310.581.3831.0512.0060.41
2019-02-1410.81.4182.0793.9700.43
2019-02-1510.731.441-0.6482.5000.43
2019-02-18111.4722.5163.3550.44
2019-02-1910.851.506-1.3643.8180.45
2019-02-2010.751.537-0.9223.5020.46
2019-02-2110.611.556-1.3022.1400.47
2019-02-2210.731.5781.1312.4510.47
2019-02-2511.231.6384.6606.3370.49
2019-02-2611.141.668-0.8013.2950.50
2019-02-2711.621.7434.3097.7200.52
2019-02-2811.631.7950.0865.3360.54
2019-03-0111.91.8292.3223.4390.55
2019-03-0411.881.867-0.1683.8660.56
2019-03-0511.891.8880.0842.1040.57
2019-03-0611.831.906-0.5051.8500.57
2019-03-0711.671.935-1.3522.9590.58
2019-03-0811.341.969-2.8283.5990.59
2019-03-1111.72.0063.1753.7920.60
2019-03-1211.72.0250.0001.9660.61
2019-03-1311.742.0430.3421.7950.61
2019-03-1411.812.0720.5962.9810.62
2019-03-1512.772.1858.12910.5840.66
2019-03-1814.072.30410.18010.1800.69
2019-03-1913.72.388-2.6307.3210.72
2019-03-2013.922.4721.6067.2990.74
2019-03-2113.672.512-1.7963.5200.75
2019-03-2213.652.565-0.1464.6090.77
2019-03-2513.52.613-1.0994.3220.78
2019-03-26132.679-3.7046.0740.80
2019-03-2713.332.7422.5385.6150.82
2019-03-2813.532.7851.5003.9010.84
2019-03-2914.032.8503.6955.5430.86
2019-04-0114.432.9192.8515.7020.88
2019-04-0214.22.949-1.5942.5640.88
2019-04-0314.172.993-0.2113.7320.90
2019-04-0415.083.1186.4229.9510.94
2019-04-0814.933.207-0.9957.1620.96
2019-04-0914.973.2570.2683.9520.98
2019-04-1015.063.3140.6014.5420.99
2019-04-1114.163.384-5.9765.9761.02
2019-04-1214.123.418-0.2822.8951.03
2019-04-1513.763.487-2.5505.9491.05
2019-04-1613.973.5241.5263.1981.06
2019-04-1714.253.5712.0044.0091.07
2019-04-1814.623.6422.5965.8251.09
2019-04-1914.523.672-0.6842.4621.10
2019-04-2214.473.719-0.3443.8571.12
2019-04-2314.533.7590.4153.3171.13
2019-04-2414.323.823-1.4455.3681.15
2019-04-2513.83.873-3.6314.3991.16
2019-04-2614.253.9463.2616.0871.18
2019-04-2912.883.995-9.6144.5611.20
2019-04-3012.814.026-0.5432.9501.21
2019-05-0611.874.100-7.3387.4941.23
2019-05-0711.934.1520.5055.2231.25
2019-05-0811.724.193-1.7604.1911.26
2019-05-0911.274.238-3.8404.7781.27
2019-05-1011.694.2953.7275.8561.29
2019-05-1311.754.3440.5134.9621.30
2019-05-1411.574.376-1.5323.3191.31
2019-05-1512.314.4366.3965.8771.33
2019-05-1612.354.4880.3255.0371.35
2019-05-1711.984.536-2.9964.7771.36
2019-05-2011.684.581-2.5044.6741.37
2019-05-2111.864.6321.5415.1371.39
2019-05-2211.94.6710.3373.9631.40
2019-05-2311.434.714-3.9504.5381.41
2019-05-2411.434.7470.0003.4121.42
2019-05-2711.544.7780.9623.2371.43
2019-05-2811.494.799-0.4332.1661.44
2019-05-2911.584.8290.7833.1331.45
2019-05-3011.714.8501.1232.1591.45
2019-05-3111.644.874-0.5982.4771.46
2019-06-0311.474.899-1.4602.6631.47
2019-06-0411.314.922-1.3952.3541.48
2019-06-0511.384.9400.6191.9451.48
2019-06-0611.384.9650.0002.6361.49
2019-06-1011.384.9980.0003.5151.50
2019-06-1112.055.0685.8886.9421.52
2019-06-1211.785.097-2.2412.9051.53
2019-06-1311.895.1210.9342.4621.54
2019-06-1411.695.149-1.6822.8601.54
2019-06-1711.875.1731.5402.4811.55
2019-06-1811.955.1930.6741.9381.56
2019-06-1912.025.2250.5863.2641.57
2019-06-2012.395.2703.0784.3261.58
2019-06-2112.625.3621.8568.7171.61
2019-06-2412.535.411-0.7134.6751.62
2019-06-2512.365.446-1.3573.4321.63
2019-06-2612.295.464-0.5661.7801.64
2019-06-2712.835.5334.3946.4281.66
2019-06-2812.945.5770.8574.0531.67
2019-07-0113.455.6273.9414.4821.69
2019-07-0213.75.6681.8593.6431.70
2019-07-0314.055.7972.55511.0221.74
2019-07-0413.55.849-3.9154.5551.75
2019-07-0513.675.9021.2594.6671.77
2019-07-0813.375.952-2.1954.4621.79
2019-07-0913.546.0161.2725.6841.80
2019-07-1013.556.0510.0743.1021.82
2019-07-1113.346.084-1.5503.0261.83
2019-07-1213.56.1081.1992.0991.83
2019-07-1513.246.144-1.9263.2591.84
2019-07-1613.36.1730.4532.6441.85
2019-07-1713.046.198-1.9552.2561.86
2019-07-1812.636.238-3.1443.8341.87
2019-07-1912.596.256-0.3171.7421.88
2019-07-2212.246.298-2.7804.0511.89
2019-07-2312.266.3360.1633.7581.90
2019-07-2412.366.3550.8161.7941.91
2019-07-2512.56.3871.1333.0741.92
2019-07-2612.466.404-0.3201.6801.92
2019-07-2912.536.4270.5622.1671.93
2019-07-3012.596.4480.4791.9951.93
2019-07-3112.386.471-1.6682.3031.94
2019-08-0112.146.498-1.9392.5851.95
2019-08-0211.966.511-1.4831.4001.95
2019-08-0511.876.535-0.7532.4251.96
2019-08-0611.926.5840.4214.8861.98
2019-08-0711.756.604-1.4262.0131.98
2019-08-0811.846.6290.7662.5531.99
2019-08-0911.546.666-2.5343.8852.00
2019-08-1212.16.7124.8534.5062.01
2019-08-1311.886.730-1.8181.8182.02
2019-08-1412.046.7471.3471.6842.02
2019-08-1511.956.773-0.7482.6582.03
2019-08-1612.086.7991.0882.5942.04
2019-08-1912.296.8191.7381.9042.05
2019-08-2012.246.834-0.4071.4652.05
2019-08-2112.046.857-1.6342.3692.06
2019-08-2212.26.8791.3292.0762.06
2019-08-2312.096.895-0.9021.6392.07
2019-08-2611.816.907-2.3161.2412.07
2019-08-2711.956.9231.1851.6092.08
2019-08-28126.9470.4182.3432.08
2019-08-2912.316.9772.5833.0002.09
2019-08-3012.37.062-0.0818.2052.12
2019-09-0212.337.0880.2442.6022.13
2019-09-0312.47.1110.5682.1902.13
2019-09-0412.327.133-0.6452.1772.14
2019-09-0512.417.1490.7311.5422.14
2019-09-0612.287.172-1.0482.2562.15
2019-09-0912.457.1931.3841.9542.16
2019-09-1012.77.2292.0083.4542.17
2019-09-1112.457.257-1.9692.6772.18
2019-09-1212.47.273-0.4021.5262.18
2019-09-1612.257.284-1.2101.1292.19
2019-09-1712.057.315-1.6333.1022.19
2019-09-1812.397.3562.8223.9002.21
2019-09-1912.497.3940.8073.7132.22
2019-09-2012.737.4211.9222.5622.23
2019-09-2312.567.465-1.3354.1632.24
2019-09-2413.067.5393.9816.7682.26
2019-09-2513.377.6212.3747.3512.29
2019-09-26137.679-2.7675.3852.30
2019-09-2712.767.732-1.8465.0002.32
2019-09-3012.367.775-3.1354.1542.33
2019-10-0812.527.8101.2943.3982.34
2019-10-0912.267.845-2.0773.3552.35
2019-10-1012.267.8660.0002.1212.36
2019-10-1112.177.893-0.7342.6102.37
2019-10-1412.257.9090.6571.5612.37
2019-10-1512.527.9472.2043.6732.38
2019-10-1612.287.963-1.9171.5972.39
2019-10-1712.227.977-0.4891.3842.39
2019-10-1811.97.999-2.6192.2092.40
2019-10-2111.918.0220.0842.2692.41
2019-10-2211.938.0380.1681.5952.41
2019-10-2311.878.050-0.5031.2572.42
2019-10-2411.738.065-1.1791.5162.42
2019-10-2511.838.0740.8530.9382.42
2019-10-2811.768.106-0.5923.2122.43
2019-10-2911.658.119-0.9351.3612.44
2019-10-3011.358.155-2.5753.7772.45
2019-10-3111.258.180-0.8812.7312.45
2019-11-0111.288.2040.2672.5782.46
2019-11-0411.38.2230.1771.9502.47
2019-11-0511.288.234-0.1771.2392.47
2019-11-0611.138.253-1.3301.9502.48
2019-11-0711.238.2650.8981.3482.48
2019-11-0811.578.2973.0283.2952.49
2019-11-1111.338.321-2.0742.5932.50
2019-11-1211.618.3452.4712.3832.50
2019-11-1311.678.3670.5172.3262.51
2019-11-1411.588.380-0.7711.3712.51
2019-11-1511.258.408-2.8502.9362.52
2019-11-1811.148.426-0.9781.9562.53
2019-11-1911.298.4431.3461.7952.53
2019-11-2011.198.455-0.8861.3292.54
2019-11-2111.118.464-0.7150.9832.54
2019-11-2210.938.489-1.6202.7002.55
2019-11-2510.978.5100.3662.2872.55
2019-11-2610.968.521-0.0911.1852.56
2019-11-2710.978.5330.0911.3692.56
2019-11-2810.98.547-0.6381.4592.56
2019-11-2910.88.561-0.9171.5602.57
2019-12-0210.828.5720.1851.2962.57
2019-12-0310.798.579-0.2770.7392.57
2019-12-0411.058.6162.4103.9852.58
2019-12-0511.068.6290.0901.4482.59
2019-12-0611.148.6470.7231.8992.59
2019-12-0911.078.661-0.6281.6162.60
2019-12-1011.048.668-0.2710.7232.60
2019-12-1110.968.675-0.7250.7252.60
2019-12-1210.98.683-0.5470.9122.60
2019-12-1310.988.6880.7340.5502.61
2019-12-1611.028.7010.3641.4572.61
2019-12-1711.28.7181.6331.7242.62
2019-12-1811.238.7310.2681.4292.62
2019-12-1911.248.7420.0891.1582.62
2019-12-2011.128.757-1.0681.6012.63
2019-12-2310.868.783-2.3382.9682.64
2019-12-2410.938.7900.6450.7372.64
2019-12-2510.848.800-0.8231.0982.64
2019-12-2610.868.8090.1851.0152.64
2019-12-2710.978.8241.0131.5652.65
2019-12-3011.168.8521.7323.0992.66
2019-12-3111.098.862-0.6271.0752.66
2020-01-0211.168.8720.6310.9922.66
2020-01-0311.088.883-0.7171.2542.66
2020-01-0610.988.897-0.9031.5342.67
2020-01-0711.248.9222.3682.6412.68
2020-01-0811.078.935-1.5121.4232.68
2020-01-0911.28.9441.1740.9942.68
2020-01-1011.458.9812.2323.8392.69
2020-01-1311.699.0182.0963.8432.71
2020-01-1411.529.037-1.4541.9672.71
2020-01-1511.429.061-0.8682.5172.72
2020-01-1611.279.078-1.3131.7512.72
2020-01-1711.39.0940.2661.6862.73
2020-01-2011.319.1070.0881.4162.73
2020-01-2111.049.130-2.3872.5642.74
2020-01-2211.039.155-0.0912.6272.75
2020-01-2310.639.194-3.6264.4422.76
2020-02-039.559.194-10.1600.0002.76
2020-02-048.869.240-7.2256.2832.77
2020-02-058.979.2681.2423.7252.78
2020-02-069.069.2901.0032.8992.79
2020-02-0799.303-0.6621.7662.79
2020-02-109.139.3301.4443.4442.80
2020-02-119.559.3984.6008.6532.82
2020-02-129.499.411-0.6281.5712.82
2020-02-139.429.437-0.7383.3722.83
2020-02-149.329.453-1.0622.0172.84
2020-02-179.529.4742.1462.6822.84
2020-02-189.659.4961.3662.7312.85
2020-02-199.669.5160.1042.4872.85
2020-02-209.919.5482.5883.8302.86
2020-02-219.889.561-0.3031.6152.87
2020-02-249.79.580-1.8222.3282.87
2020-02-259.529.604-1.8563.0932.88
2020-02-269.659.6341.3663.6762.89
2020-02-279.649.651-0.1042.0732.90
2020-02-289.329.670-3.3202.4902.90
2020-03-029.579.6982.6823.5412.91
2020-03-039.649.7130.7311.7762.91
2020-03-049.649.7230.0001.2452.92
2020-03-059.99.7532.6973.6312.93
2020-03-069.699.775-2.1212.8282.93
2020-03-099.359.798-3.5092.8902.94
2020-03-109.449.8230.9633.2092.95
2020-03-119.319.837-1.3771.8012.95
2020-03-129.099.853-2.3632.0412.96
2020-03-138.919.884-1.9804.1802.97
2020-03-168.679.914-2.6944.2652.97
2020-03-178.479.961-2.3076.5742.99
2020-03-188.319.987-1.8893.7783.00
2020-03-198.1410.019-2.0464.6933.01
2020-03-208.3810.0392.9482.9483.01
2020-03-238.1910.053-2.2672.0293.02
2020-03-248.3310.0731.7092.8083.02
2020-03-258.6210.1063.4814.6823.03
2020-03-268.5210.124-1.1602.5523.04
2020-03-278.5510.1400.3522.1133.04
2020-03-308.2910.156-3.0412.3393.05
2020-03-318.3910.1671.2061.6893.05
2020-04-018.3310.179-0.7151.6693.05
2020-04-028.4110.1940.9602.1613.06
2020-04-038.3510.208-0.7132.0213.06
2020-04-078.5810.2262.7542.5153.07
2020-04-088.6410.2460.6992.6813.07
2020-04-098.6310.258-0.1161.7363.08
2020-04-108.5910.278-0.4632.7813.08
2020-04-138.5210.288-0.8151.3973.09
2020-04-148.5810.2960.7041.1743.09
2020-04-158.5310.310-0.5831.9813.09
2020-04-168.4610.318-0.8211.0553.10
2020-04-178.6210.3371.8912.7193.10
2020-04-208.6110.345-0.1161.0443.10
2020-04-218.5310.354-0.9291.2783.11
2020-04-228.8410.4153.6348.3243.12
2020-04-238.7310.437-1.2443.0543.13
2020-04-248.8410.4641.2603.5513.14
2020-04-278.5710.489-3.0543.5073.15
2020-04-288.5910.5300.2335.7183.16
2020-04-298.3910.547-2.3282.4453.16
2020-04-308.5110.5611.4302.0263.17
2020-05-068.5510.5760.4702.1153.17
2020-05-078.7110.6011.8713.3923.18
2020-05-088.7510.6190.4592.5263.19
2020-05-118.7710.6370.2292.5143.19
2020-05-128.7810.6460.1141.1403.19
2020-05-139.0510.6823.0754.7843.20
2020-05-149.2210.7121.8783.9783.21
2020-05-159.0210.733-2.1692.7113.22
2020-05-189.1710.7621.6633.7693.23
2020-05-199.0510.781-1.3092.5083.23
2020-05-208.9710.795-0.8841.9893.24
2020-05-219.1810.8252.3413.9023.25
2020-05-228.8210.853-3.9223.8133.26
2020-05-258.9110.8831.0203.9683.26
2020-05-26910.8991.0102.1323.27
2020-05-279.0810.9210.8893.0003.28
2020-05-289.310.9612.4235.0663.29
2020-05-299.6411.0053.6565.4843.30
2020-06-019.6811.0270.4152.6973.31
2020-06-029.4911.048-1.9632.6863.31
2020-06-039.4311.064-0.6322.0023.32
2020-06-049.9611.1225.6207.1053.34
2020-06-059.8711.146-0.9042.8113.34
2020-06-089.9611.1690.9122.8373.35
2020-06-0910.1811.1982.2093.4143.36
2020-06-1010.1311.224-0.4913.0453.37
2020-06-119.8111.259-3.1594.2453.38
2020-06-1210.0611.3132.5486.5243.39
2020-06-159.8911.347-1.6904.0763.40
2020-06-1610.7811.4338.9999.6063.43
2020-06-1710.6411.463-1.2993.3403.44
2020-06-1810.5111.495-1.2223.6653.45
2020-06-1910.6211.5311.0474.0913.46
2020-06-2210.7611.5691.3184.2373.47
2020-06-2311.1911.6333.9966.8773.49
2020-06-2411.1411.678-0.4474.8263.50
2020-06-2911.7711.7485.6557.0923.52
2020-06-3012.9511.86910.02511.3003.56
2020-07-0114.2511.97110.0398.5713.59
2020-07-0214.0912.118-1.12312.4913.64
2020-07-0313.4312.202-4.6847.5233.66
2020-07-0613.8112.2852.8297.2233.69
2020-07-0714.2412.4263.11411.8753.73
2020-07-0814.6112.5022.5986.2503.75
2020-07-0914.6412.5600.2054.7233.77
2020-07-1014.7312.6500.6157.3773.80
2020-07-1315.2112.7583.2598.4863.83
2020-07-1415.0412.844-1.1186.8383.85
2020-07-1514.8912.947-0.9978.3113.88
2020-07-1613.413.044-10.0078.7313.91
2020-07-1712.913.110-3.7316.1193.93
2020-07-2013.1113.1771.6286.1243.95
2020-07-2113.1713.2250.4584.3483.97
2020-07-2213.1713.2600.0003.1893.98
2020-07-2313.113.308-0.5324.4043.99
2020-07-2412.4113.386-5.2677.5574.02
2020-07-2712.513.4160.7252.9014.02
2020-07-2812.7913.4612.3204.2404.04
2020-07-2912.9613.4961.3293.2064.05
2020-07-3012.9313.538-0.2313.8584.06
2020-07-3112.913.570-0.2323.0164.07
2020-08-0313.0813.5901.3951.8604.08
2020-08-0412.7413.631-2.5993.8234.09
2020-08-0512.7913.6580.3922.5124.10
2020-08-0612.5513.698-1.8763.8314.11
2020-08-0712.313.751-1.9925.1794.13
2020-08-1012.2613.776-0.3252.4394.13
2020-08-1112.413.8141.1423.6704.14
2020-08-1212.0113.868-3.1455.4844.16
2020-08-1312.0613.8870.4161.8324.17
2020-08-1412.4113.9282.9023.9804.18
2020-08-1712.5813.9631.3703.3044.19
2020-08-1812.814.0081.7494.2934.20
2020-08-1913.1514.0722.7345.7814.22
2020-08-2012.6914.110-3.4983.5744.23
2020-08-2112.7814.1340.7092.2854.24
2020-08-2412.9114.1601.0172.4264.25
2020-08-2513.2314.2122.4794.7254.26
2020-08-261314.265-1.7384.8374.28
2020-08-2712.7814.312-1.6924.4624.29
2020-08-2813.1914.3983.2087.8254.32
2020-08-3113.4214.4481.7444.4734.33
2020-09-0113.2314.499-1.4164.6204.35
2020-09-0213.0614.541-1.2853.8554.36
2020-09-0313.514.6033.3695.5134.38
2020-09-0413.1914.632-2.2962.5934.39
2020-09-0712.7314.686-3.4875.1554.41
2020-09-0812.3414.740-3.0645.2634.42
2020-09-0911.8814.773-3.7283.3234.43
2020-09-1011.8114.806-0.5893.3674.44
2020-09-111214.8441.6093.8104.45
2020-09-1412.0714.8640.5831.9174.46
2020-09-1512.0414.876-0.2491.2434.46
2020-09-1611.8714.901-1.4122.4924.47
2020-09-1711.614.932-2.2753.2014.48
2020-09-1811.7114.9540.9482.2414.49
2020-09-2111.6414.968-0.5981.4524.49
2020-09-2211.5214.988-1.0312.1484.50
2020-09-2311.3115.011-1.8232.4314.50
2020-09-2411.0315.043-2.4763.4484.51
2020-09-2510.7915.082-2.1764.3524.52
2020-09-2810.815.1050.0932.5024.53
2020-09-2910.815.1190.0001.5744.54
2020-09-3011.1115.1592.8704.3524.55
2020-10-0911.2515.1751.2601.7104.55
2020-10-1211.5115.2132.3114.0004.56
2020-10-1311.5415.2370.2612.4334.57
2020-10-1411.6515.2730.9533.7264.58
2020-10-1511.4915.293-1.3732.0604.59
2020-10-1611.3215.322-1.4803.0464.60
2020-10-1911.3915.3410.6182.0324.60
2020-10-2011.7815.3843.4244.3904.62
2020-10-2111.7215.411-0.5092.8014.62
2020-10-2212.8915.5259.98310.5804.66
2020-10-2313.0615.6161.3198.3794.68
2020-10-2612.4415.662-4.7474.4414.70
2020-10-2712.3415.698-0.8043.4574.71
2020-10-2812.9315.7884.7818.4284.74
2020-10-2913.1815.8691.9337.3474.76
2020-10-3012.7215.937-3.4906.3734.78
2020-11-0213.9916.0459.9849.2774.81
2020-11-0313.9616.141-0.2148.2204.84
2020-11-0414.1316.1841.2183.6534.86
2020-11-0515.5416.3229.97910.6864.90
2020-11-0615.1516.389-2.5105.2774.92
2020-11-0915.3216.4311.1223.3004.93
2020-11-1015.616.5491.8289.0734.96
2020-11-1116.6416.7096.66711.5385.01
2020-11-1218.316.9179.97613.6425.07
2020-11-1316.4717.053-10.0009.9455.12
2020-11-1618.1117.2469.95712.7505.17
2020-11-1718.4517.4601.87713.9155.24
2020-11-1818.2317.609-1.1929.8645.28
2020-11-1918.2617.7350.1658.2835.32
2020-11-2020.0917.95610.02213.1985.39
2020-11-2322.118.11310.0058.5125.43
2020-11-2421.5818.289-2.3539.7745.49
2020-11-2519.9618.411-7.5077.3225.52
2020-11-2620.5818.5333.1067.1145.56
2020-11-2719.218.666-6.7068.3585.60
2020-11-3019.1918.776-0.0526.8755.63
2020-12-0119.118.828-0.4693.2315.65
2020-12-0218.2918.902-4.2414.8695.67
2020-12-0317.718.954-3.2263.5545.69
2020-12-0419.4719.11210.0009.7185.73
2020-12-0720.5919.2975.75210.7865.79
2020-12-0822.6519.48610.00510.0055.85
2020-12-0922.5519.638-0.4428.0795.89
2020-12-1023.2919.8813.28212.5065.96
2020-12-1122.6920.024-2.5767.6006.01
2020-12-1424.9620.22210.0049.5206.07
2020-12-1527.3320.4259.4958.8946.13
2020-12-1630.0620.7419.98912.6236.22
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎