约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中天科技融券券源 中天科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
映翰通 凯利泰 三美股份 蓝光发展 大参林 先惠技术 华特气体 仕佳光子-U N稳健 三生国健

中天科技融券券源 中天科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.580000
2018-11-277.770.0202.5073.0340.01
2018-11-287.870.0501.2874.6330.02
2018-11-297.590.082-3.5585.0830.02
2018-11-307.660.1020.9223.0300.03
2018-12-037.990.1214.3082.8720.04
2018-12-0480.1310.1251.6270.04
2018-12-057.90.144-1.2501.8750.04
2018-12-067.670.156-2.9111.8990.05
2018-12-077.80.1661.6951.5650.05
2018-12-107.820.1880.2563.3330.06
2018-12-118.020.2052.5582.5580.06
2018-12-127.930.218-1.1221.9950.07
2018-12-138.140.2402.6483.1530.07
2018-12-147.940.257-2.4572.7030.08
2018-12-177.930.270-0.1261.8890.08
2018-12-187.880.284-0.6312.1440.09
2018-12-197.790.305-1.1423.1730.09
2018-12-207.860.3190.8992.1820.10
2018-12-217.880.3310.2541.9080.10
2018-12-248.060.3522.2843.0460.11
2018-12-258.110.3830.6204.5910.11
2018-12-268.060.399-0.6172.3430.12
2018-12-278.030.417-0.3722.7300.13
2018-12-288.050.4320.2492.2420.13
2019-01-028.160.4471.3662.2360.13
2019-01-037.850.473-3.7993.9220.14
2019-01-048.070.5082.8035.2230.15
2019-01-078.310.5412.9744.8330.16
2019-01-088.220.557-1.0832.2860.17
2019-01-098.160.575-0.7302.6760.17
2019-01-108.360.6122.4515.2700.18
2019-01-118.40.6300.4782.5120.19
2019-01-148.310.647-1.0712.5000.19
2019-01-158.420.6631.3242.2860.20
2019-01-168.360.675-0.7131.7810.20
2019-01-178.230.688-1.5551.7940.21
2019-01-188.30.6980.8511.4580.21
2019-01-218.370.7140.8432.2890.21
2019-01-228.230.727-1.6731.9120.22
2019-01-238.210.737-0.2431.4580.22
2019-01-248.260.7500.6091.9490.23
2019-01-258.150.762-1.3321.8160.23
2019-01-287.990.783-1.9633.0670.23
2019-01-297.990.8020.0002.8790.24
2019-01-307.80.821-2.3782.8790.25
2019-01-317.720.842-1.0263.3330.25
2019-02-017.930.8592.7202.5910.26
2019-02-118.180.8833.1533.4050.26
2019-02-128.20.8920.2441.3450.27
2019-02-139.030.94810.1227.4390.28
2019-02-148.880.977-1.6613.9870.29
2019-02-158.890.9980.1132.8150.30
2019-02-189.411.0455.8495.9620.31
2019-02-199.441.0690.3193.0820.32
2019-02-209.371.083-0.7421.8010.32
2019-02-219.441.1280.7475.7630.34
2019-02-229.81.1773.8145.9320.35
2019-02-2510.21.2184.0824.7960.37
2019-02-26101.251-1.9614.0200.38
2019-02-279.891.279-1.1003.4000.38
2019-02-289.791.299-1.0112.4270.39
2019-03-019.871.3150.8171.9410.39
2019-03-049.981.3391.1142.8370.40
2019-03-0510.261.3732.8064.0080.41
2019-03-0610.211.406-0.4873.8990.42
2019-03-0710.11.424-1.0772.1550.43
2019-03-089.851.476-2.4756.3370.44
2019-03-1110.281.5094.3653.8580.45
2019-03-1210.251.537-0.2923.3070.46
2019-03-139.911.563-3.3173.1220.47
2019-03-149.831.588-0.8073.0270.48
2019-03-159.831.6010.0001.6280.48
2019-03-1810.091.6312.6453.5610.49
2019-03-1910.081.653-0.0992.5770.50
2019-03-209.971.668-1.0911.7860.50
2019-03-2110.041.6850.7022.0060.51
2019-03-2210.021.700-0.1991.8920.51
2019-03-2510.11.7340.7983.9920.52
2019-03-269.761.772-3.3664.6530.53
2019-03-279.671.795-0.9222.8690.54
2019-03-289.691.8260.2073.8260.55
2019-03-299.851.8611.6514.2310.56
2019-04-0110.151.8863.0463.0460.57
2019-04-0210.091.902-0.5911.8720.57
2019-04-0310.311.9342.1803.6670.58
2019-04-0410.291.947-0.1941.5520.58
2019-04-0810.071.982-2.1384.1790.59
2019-04-0910.122.0030.4972.4830.60
2019-04-1010.462.0553.3606.0280.62
2019-04-1110.062.093-3.8244.4930.63
2019-04-129.952.108-1.0931.7890.63
2019-04-159.932.136-0.2013.4170.64
2019-04-1610.332.1904.0286.2440.66
2019-04-1710.212.211-1.1622.5170.66
2019-04-1811.072.3078.42310.3820.69
2019-04-1911.32.3622.0785.7810.71
2019-04-2211.062.417-2.1246.0180.73
2019-04-2310.732.452-2.9843.8880.74
2019-04-2410.842.4821.0253.3550.74
2019-04-2510.372.525-4.3364.9820.76
2019-04-2610.172.554-1.9293.3750.77
2019-04-299.922.591-2.4584.5230.78
2019-04-3010.042.6141.2102.7220.78
2019-05-069.032.665-10.0606.7730.80
2019-05-079.072.6910.4433.4330.81
2019-05-088.872.719-2.2053.8590.82
2019-05-098.782.739-1.0152.7060.82
2019-05-109.132.7913.9866.8340.84
2019-05-138.872.810-2.8482.5190.84
2019-05-148.842.832-0.3383.0440.85
2019-05-1592.8441.8101.5840.85
2019-05-169.182.8702.0003.4440.86
2019-05-178.812.907-4.0315.0110.87
2019-05-208.852.9270.4542.7240.88
2019-05-219.022.9551.9213.7290.89
2019-05-2292.978-0.2222.9930.89
2019-05-238.842.998-1.7782.7780.90
2019-05-248.733.013-1.2442.0360.90
2019-05-278.943.0362.4053.0930.91
2019-05-288.913.053-0.3362.2370.92
2019-05-298.93.063-0.1121.3470.92
2019-05-308.773.074-1.4611.5730.92
2019-05-318.753.085-0.2281.4820.93
2019-06-038.823.1140.8003.8860.93
2019-06-049.013.1412.1543.6280.94
2019-06-059.043.1600.3332.5530.95
2019-06-068.793.183-2.7653.0970.95
2019-06-108.953.2001.8202.2750.96
2019-06-119.183.2302.5703.9110.97
2019-06-129.483.2733.2685.5560.98
2019-06-139.323.292-1.6882.4260.99
2019-06-149.073.326-2.6824.3991.00
2019-06-179.043.336-0.3311.3231.00
2019-06-189.063.3460.2211.4381.00
2019-06-199.153.3660.9932.5391.01
2019-06-209.343.3902.0773.0601.02
2019-06-219.363.4020.2141.6061.02
2019-06-249.273.412-0.9621.2821.02
2019-06-259.123.435-1.6183.0201.03
2019-06-269.173.4490.5481.8641.03
2019-06-279.263.4620.9811.6361.04
2019-06-289.073.481-2.0522.5921.04
2019-07-019.383.5013.4182.5361.05
2019-07-029.343.513-0.4261.4931.05
2019-07-039.363.5310.2142.3551.06
2019-07-049.263.544-1.0681.6031.06
2019-07-059.213.553-0.5401.1881.07
2019-07-088.923.578-3.1493.3661.07
2019-07-098.973.5880.5611.3451.08
2019-07-108.873.603-1.1152.1181.08
2019-07-118.843.616-0.3381.6911.08
2019-07-128.923.6280.9051.5841.09
2019-07-158.943.6460.2242.4661.09
2019-07-168.953.6540.1121.1191.10
2019-07-179.013.6700.6702.0111.10
2019-07-188.873.679-1.5541.2211.10
2019-07-198.93.6880.3381.2401.11
2019-07-228.693.707-2.3602.6971.11
2019-07-238.743.7140.5750.9211.11
2019-07-248.843.7291.1442.0591.12
2019-07-258.863.7390.2261.3571.12
2019-07-268.873.7440.1130.6771.12
2019-07-298.93.7530.3381.2401.13
2019-07-308.923.7630.2251.2361.13
2019-07-318.883.769-0.4480.8971.13
2019-08-018.823.779-0.6761.3511.13
2019-08-028.653.792-1.9271.8141.14
2019-08-058.53.811-1.7342.6591.14
2019-08-068.183.844-3.7654.8241.15
2019-08-078.153.856-0.3671.7111.16
2019-08-088.193.8630.4911.1041.16
2019-08-098.023.886-2.0763.4191.17
2019-08-128.183.9051.9952.7431.17
2019-08-138.073.913-1.3451.2221.17
2019-08-148.173.9301.2392.4781.18
2019-08-158.183.9520.1223.3051.19
2019-08-168.213.9670.3672.2001.19
2019-08-198.493.9883.4102.9231.20
2019-08-208.463.999-0.3531.5311.20
2019-08-218.394.009-0.8271.4181.20
2019-08-228.414.0170.2381.1921.21
2019-08-238.314.032-1.1892.1401.21
2019-08-268.134.038-2.1660.8421.21
2019-08-278.274.0531.7222.2141.22
2019-08-288.254.065-0.2421.8141.22
2019-08-298.184.076-0.8481.5761.22
2019-08-308.344.0961.9562.9341.23
2019-09-028.594.1242.9983.8371.24
2019-09-038.574.135-0.2331.5131.24
2019-09-048.594.1450.2331.4001.24
2019-09-058.724.1681.5133.1431.25
2019-09-068.964.1982.7524.1281.26
2019-09-099.214.2202.7902.7901.27
2019-09-109.064.238-1.6292.3891.27
2019-09-118.964.254-1.1042.0971.28
2019-09-128.974.2660.1121.6741.28
2019-09-168.984.2770.1111.4491.28
2019-09-178.774.300-2.3393.1181.29
2019-09-188.824.3120.5701.7101.29
2019-09-199.034.3312.3812.4941.30
2019-09-208.974.342-0.6641.4401.30
2019-09-238.864.357-1.2262.1181.31
2019-09-248.954.3761.0162.4831.31
2019-09-258.94.402-0.5593.4641.32
2019-09-268.684.428-2.4723.5961.33
2019-09-278.714.4380.3461.4981.33
2019-09-308.644.451-0.8041.7221.34
2019-10-088.754.4631.2731.6201.34
2019-10-098.744.474-0.1141.6001.34
2019-10-108.754.4850.1141.4871.35
2019-10-118.634.504-1.3712.6291.35
2019-10-148.774.5131.6221.2751.35
2019-10-158.674.521-1.1401.0261.36
2019-10-168.644.540-0.3462.6531.36
2019-10-178.54.557-1.6202.4311.37
2019-10-188.364.579-1.6473.1761.37
2019-10-218.274.591-1.0771.6751.38
2019-10-228.344.5980.8461.0881.38
2019-10-238.254.606-1.0791.0791.38
2019-10-248.224.614-0.3641.2121.38
2019-10-258.254.6220.3651.0951.39
2019-10-288.454.6382.4242.3031.39
2019-10-298.254.658-2.3672.9591.40
2019-10-308.014.676-2.9092.6671.40
2019-10-318.024.6830.1250.9991.40
2019-11-018.084.6930.7481.4961.41
2019-11-048.244.7211.9804.0841.42
2019-11-058.234.732-0.1211.5781.42
2019-11-068.134.747-1.2152.3091.42
2019-11-078.184.7560.6151.2301.43
2019-11-088.224.7650.4891.3451.43
2019-11-118.054.780-2.0682.1901.43
2019-11-128.114.7880.7451.2421.44
2019-11-138.34.8422.3437.7681.45
2019-11-148.354.8610.6022.7711.46
2019-11-158.184.876-2.0362.2751.46
2019-11-188.254.8910.8562.0781.47
2019-11-198.324.9010.8481.4551.47
2019-11-208.224.914-1.2021.9231.47
2019-11-218.184.921-0.4870.9731.48
2019-11-228.134.936-0.6112.3231.48
2019-11-258.24.9480.8611.7221.48
2019-11-268.14.961-1.2201.9511.49
2019-11-278.084.971-0.2471.4811.49
2019-11-288.074.976-0.1240.7431.49
2019-11-298.14.9830.3720.9911.49
2019-12-028.054.992-0.6171.3581.50
2019-12-038.045.002-0.1241.4911.50
2019-12-048.015.009-0.3730.9951.50
2019-12-058.075.0160.7491.1241.50
2019-12-068.135.0310.7432.1071.51
2019-12-098.145.0370.1230.9841.51
2019-12-108.175.0460.3691.2291.51
2019-12-118.095.055-0.9791.3461.52
2019-12-128.025.062-0.8651.1121.52
2019-12-138.15.0700.9981.2471.52
2019-12-168.315.0912.5932.9631.53
2019-12-178.45.1041.0831.8051.53
2019-12-188.395.122-0.1192.6191.54
2019-12-198.395.1310.0001.3111.54
2019-12-208.275.145-1.4302.0261.54
2019-12-238.125.158-1.8141.9351.55
2019-12-248.225.1671.2321.2321.55
2019-12-258.275.1750.6081.2171.55
2019-12-268.295.1810.2420.8461.55
2019-12-278.25.192-1.0861.6891.56
2019-12-308.255.2090.6102.4391.56
2019-12-318.35.2180.6061.3331.57
2020-01-028.445.2341.6872.2891.57
2020-01-038.455.2440.1181.4221.57
2020-01-068.485.2610.3552.3671.58
2020-01-078.555.2760.8252.1231.58
2020-01-088.395.289-1.8711.8711.59
2020-01-098.765.3274.4105.1251.60
2020-01-108.75.341-0.6851.9411.60
2020-01-138.775.3570.8052.1841.61
2020-01-148.785.3710.1141.9381.61
2020-01-158.695.385-1.0251.9361.62
2020-01-168.575.398-1.3811.8411.62
2020-01-178.555.410-0.2331.6341.62
2020-01-208.715.4301.8712.8071.63
2020-01-218.555.443-1.8371.7221.63
2020-01-228.615.4700.7023.8601.64
2020-01-238.265.497-4.0653.9491.65
2020-02-037.435.497-10.0480.0001.65
2020-02-047.315.541-1.6157.1331.66
2020-02-057.415.5611.3683.2831.67
2020-02-067.55.5791.2152.8341.67
2020-02-077.545.5930.5332.2671.68
2020-02-107.655.6111.4592.7851.68
2020-02-117.615.620-0.5231.4381.69
2020-02-127.755.6371.8402.6281.69
2020-02-137.645.653-1.4192.5811.70
2020-02-147.655.6650.1311.8321.70
2020-02-178.135.6916.2753.7911.71
2020-02-188.165.7040.3691.9681.71
2020-02-198.275.7321.3484.0441.72
2020-02-208.365.7611.0884.1111.73
2020-02-218.545.7862.1533.5891.74
2020-02-249.125.8446.7927.6111.75
2020-02-259.565.9254.82510.1971.78
2020-02-269.145.989-4.3938.3681.80
2020-02-278.956.031-2.0795.6891.81
2020-02-288.426.063-5.9224.4691.82
2020-03-029.026.1187.1267.3631.84
2020-03-0396.165-0.2226.2081.85
2020-03-049.076.1900.7783.3331.86
2020-03-059.486.2274.5204.7411.87
2020-03-069.256.244-2.4262.2151.87
2020-03-099.26.292-0.5416.2701.89
2020-03-1010.126.38810.00011.3041.92
2020-03-1110.336.4652.0758.9921.94
2020-03-1210.936.5335.8087.4541.96
2020-03-1310.826.625-1.00610.1561.99
2020-03-1610.16.700-6.6548.9652.01
2020-03-1711.116.80610.00011.3862.04
2020-03-1811.136.9030.18010.5312.07
2020-03-1911.96.9996.9189.7042.10
2020-03-2012.027.0731.0087.3112.12
2020-03-2311.37.167-5.99010.0672.15
2020-03-2410.977.281-2.92012.3892.18
2020-03-2511.017.3340.3655.8342.20
2020-03-2611.187.4171.5448.9012.23
2020-03-2710.677.471-4.5626.0822.24
2020-03-309.97.503-7.2163.8432.25
2020-03-319.617.547-2.9295.5562.26
2020-04-019.467.587-1.5614.9952.28
2020-04-0210.27.6537.8227.8222.30
2020-04-039.97.672-2.9412.2552.30
2020-04-0710.157.6962.5252.8282.31
2020-04-0810.837.7966.70011.1332.34
2020-04-0910.877.8230.3692.9552.35
2020-04-1010.297.872-5.3365.7042.36
2020-04-1310.317.9210.1945.7342.38
2020-04-1410.737.9564.0743.8802.39
2020-04-1510.767.9950.2804.3802.40
2020-04-1611.188.0683.9037.8072.42
2020-04-1710.918.106-2.4154.2042.43
2020-04-2011.328.1483.7584.4002.44
2020-04-2111.678.2043.0925.7422.46
2020-04-2211.58.231-1.4572.9132.47
2020-04-2310.98.279-5.2175.2172.48
2020-04-2410.68.328-2.7525.5962.50
2020-04-2710.688.3670.7554.3402.51
2020-04-2810.438.423-2.3416.4612.53
2020-04-2910.78.4602.5894.1232.54
2020-04-3011.178.5234.3936.8222.56
2020-05-0611.48.5612.0593.9392.57
2020-05-0711.188.604-1.9304.6492.58
2020-05-0811.488.6402.6833.7572.59
2020-05-1112.638.70910.0176.5332.61
2020-05-1212.48.737-1.8212.6922.62
2020-05-1312.338.768-0.5653.0652.63
2020-05-1412.368.8100.2434.0552.64
2020-05-1512.48.8440.3243.3172.65
2020-05-1812.018.886-3.1454.1942.67
2020-05-1911.948.922-0.5833.5802.68
2020-05-2012.098.9801.2565.7792.69
2020-05-2111.749.024-2.8954.5492.71
2020-05-2211.759.0630.0853.9182.72
2020-05-2511.399.093-3.0643.1492.73
2020-05-2611.879.1334.2144.0392.74
2020-05-2712.069.1641.6013.1172.75
2020-05-2811.699.209-3.0684.6432.76
2020-05-2911.69.243-0.7703.5072.77
2020-06-0112.159.2884.7414.3972.79
2020-06-0212.149.314-0.0822.6342.79
2020-06-0312.079.349-0.5773.4602.80
2020-06-0411.989.376-0.7462.7342.81
2020-06-0511.759.414-1.9203.8402.82
2020-06-0811.859.4390.8512.5532.83
2020-06-0911.649.464-1.7722.5322.84
2020-06-1011.699.4880.4302.4912.85
2020-06-1111.529.516-1.4542.9082.85
2020-06-1211.539.5540.0873.9932.87
2020-06-1511.059.593-4.1634.1632.88
2020-06-1611.39.6082.2621.6292.88
2020-06-1711.319.6320.0882.5662.89
2020-06-1811.579.6732.2994.2442.90
2020-06-1911.689.7020.9513.0252.91
2020-06-2211.529.739-0.5183.8002.92
2020-06-2311.229.767-2.6042.9512.93
2020-06-2411.29.782-0.1781.6042.93
2020-06-2911.039.794-1.5181.3392.94
2020-06-3011.359.8212.9012.9012.95
2020-07-0111.119.852-2.1153.3482.96
2020-07-0211.329.8851.8903.4202.97
2020-07-0311.369.9040.3532.0322.97
2020-07-0611.979.9465.3704.2252.98
2020-07-0712.2810.0022.5905.5143.00
2020-07-0812.3910.0390.8963.5833.01
2020-07-0913.6410.16010.08910.5733.05
2020-07-1013.210.218-3.2265.3523.07
2020-07-1313.5610.2712.7274.6973.08
2020-07-1413.2110.323-2.5814.6463.10
2020-07-1512.6810.391-4.0126.4353.12
2020-07-1611.8310.479-6.7038.9913.14
2020-07-1712.0210.5201.6064.0573.16
2020-07-2012.1610.5541.1653.3283.17
2020-07-2111.9810.579-1.4802.5493.17
2020-07-2211.8410.608-1.1692.9223.18
2020-07-2311.5310.650-2.6184.3923.20
2020-07-2411.1510.698-3.2965.1173.21
2020-07-2711.2610.7210.9872.5113.22
2020-07-2811.5810.7532.8423.2863.23
2020-07-2911.810.7911.9003.8863.24
2020-07-3011.5710.816-1.9492.5423.24
2020-07-3111.6710.8380.8642.3343.25
2020-08-0311.9410.8642.3142.5713.26
2020-08-0411.6710.893-2.2613.0153.27
2020-08-0511.710.9130.2572.0573.27
2020-08-0611.4710.948-1.9663.6753.28
2020-08-0711.2710.975-1.7442.8773.29
2020-08-1011.410.9991.1542.4843.30
2020-08-1111.211.019-1.7542.1053.31
2020-08-1211.1811.039-0.1792.2323.31
2020-08-1311.2311.0500.4471.1633.32
2020-08-1411.2611.0660.2671.6923.32
2020-08-1711.6211.0983.1973.2863.33
2020-08-1811.5611.113-0.5161.5493.33
2020-08-1911.3211.135-2.0762.3363.34
2020-08-2011.2311.149-0.7951.5023.34
2020-08-2111.2511.1620.1781.4253.35
2020-08-2411.2711.1860.1782.4893.36
2020-08-2511.2111.197-0.5321.2423.36
2020-08-2610.7911.238-3.7474.4603.37
2020-08-2710.6811.257-1.0192.2243.38
2020-08-2810.8811.3011.8734.7753.39
2020-08-3111.311.3263.8602.6653.40
2020-09-0111.7411.3783.8945.3103.41
2020-09-0211.6911.424-0.4264.7703.43
2020-09-0311.3211.464-3.1654.2773.44
2020-09-0411.2311.481-0.7951.7673.44
2020-09-0711.0711.511-1.4253.2953.45
2020-09-0811.0811.5290.0901.8973.46
2020-09-0910.811.552-2.5272.5273.47
2020-09-1010.5211.589-2.5934.2593.48
2020-09-1110.6411.6081.1412.0913.48
2020-09-1411.0711.6514.0414.6993.50
2020-09-1510.9411.678-1.1742.9813.50
2020-09-1610.7711.691-1.5541.4633.51
2020-09-1710.7511.716-0.1862.7863.51
2020-09-1810.8811.7321.2091.7673.52
2020-09-2110.9311.7450.4601.3793.52
2020-09-2210.6611.767-2.4702.5623.53
2020-09-2310.6811.7820.1881.5953.53
2020-09-2410.4911.799-1.7791.9663.54
2020-09-2510.3611.824-1.2392.8603.55
2020-09-2810.211.847-1.5442.7033.55
2020-09-2910.4711.8652.6472.1573.56
2020-09-3010.4811.8800.0961.6243.56
2020-10-0910.8611.9053.6262.8633.57
2020-10-1211.0611.9241.8422.0263.58
2020-10-1311.0811.9400.1811.7183.58
2020-10-1411.4811.9933.6105.5963.60
2020-10-1511.3912.022-0.7842.9623.61
2020-10-1611.4512.0450.5272.4583.61
2020-10-1911.3412.117-0.9617.5983.64
2020-10-2011.5112.1581.4994.3213.65
2020-10-2111.1212.210-3.3885.5603.66
2020-10-2210.9912.227-1.1691.8883.67
2020-10-2310.912.242-0.8191.6383.67
2020-10-2611.1112.2841.9274.4953.69
2020-10-271112.300-0.9901.8003.69
2020-10-2810.9812.326-0.1822.8183.70
2020-10-2911.1312.3631.3664.0073.71
2020-10-3011.0312.390-0.8982.8753.72
2020-11-0210.4712.440-5.0775.8023.73
2020-11-0310.5812.4601.0512.2923.74
2020-11-0410.4512.482-1.2292.4573.74
2020-11-0511.2512.5497.6567.1773.76
2020-11-0611.1512.575-0.8892.8443.77
2020-11-0911.3112.5981.4352.4223.78
2020-11-1011.0712.625-2.1222.9183.79
2020-11-1110.6712.666-3.6134.6073.80
2020-11-1210.712.6820.2811.7813.80
2020-11-1310.7612.7000.5612.0563.81
2020-11-1610.712.719-0.5582.0453.82
2020-11-1710.7812.7340.7481.6823.82
2020-11-1811.0112.7612.1342.9683.83
2020-11-1911.112.7890.8172.9973.84
2020-11-2011.1212.8010.1801.3513.84
2020-11-2311.212.8260.7192.6083.85
2020-11-2411.112.841-0.8931.6963.85
2020-11-2511.0312.860-0.6312.0723.86
2020-11-2611.0312.8700.0001.0883.86
2020-11-2710.9112.891-1.0882.2673.87
2020-11-3010.8112.910-0.9172.1083.87
2020-12-0110.9312.9241.1101.5733.88
2020-12-0211.0812.9411.3721.8303.88
2020-12-0310.8812.958-1.8051.8953.89
2020-12-0410.8212.970-0.5511.2873.89
2020-12-0710.8912.9840.6471.5713.90
2020-12-0810.7712.998-1.1021.5613.90
2020-12-0910.613.016-1.5782.0433.90
2020-12-1010.6913.0330.8491.8873.91
2020-12-1110.5213.056-1.5902.6193.92
2020-12-1410.5213.0770.0002.3763.92
2020-12-1510.4413.096-0.7602.1863.93
2020-12-1610.4813.1110.3831.7243.93
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎