约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

方大特钢融券券源 方大特钢专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
联赢激光 广大特材 山西汾酒 有方科技 N稳健 天智航-U 柏楚电子 国盾量子 八亿时空 伊利股份

方大特钢融券券源 方大特钢专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.520000
2018-11-275.490.011-0.5432.3550.00
2018-11-285.520.0280.5463.6430.01
2018-11-295.50.044-0.3623.6230.01
2018-11-305.550.0550.9092.3640.02
2018-12-035.690.0662.5232.3420.02
2018-12-045.850.0902.8124.9210.03
2018-12-055.830.107-0.3423.4190.03
2018-12-065.640.121-3.2593.0870.04
2018-12-075.750.1341.9502.6600.04
2018-12-105.790.1470.6962.7830.04
2018-12-115.840.1570.8641.9000.05
2018-12-125.890.1630.8561.1990.05
2018-12-135.990.1801.6983.5650.05
2018-12-145.830.200-2.6714.0070.06
2018-12-176.030.2233.4314.6310.07
2018-12-185.960.236-1.1612.6530.07
2018-12-195.890.249-1.1742.5170.07
2018-12-205.880.264-0.1703.0560.08
2018-12-215.920.2770.6802.7210.08
2018-12-245.850.288-1.1822.1960.09
2018-12-255.560.314-4.9575.6410.09
2018-12-265.580.3240.3602.1580.10
2018-12-275.580.3390.0003.2260.10
2018-12-285.560.349-0.3582.1510.10
2019-01-025.340.370-3.9574.6760.11
2019-01-035.60.3914.8694.4940.12
2019-01-045.70.4161.7865.3570.12
2019-01-0760.4415.2634.9120.13
2019-01-085.950.451-0.8332.1670.14
2019-01-0960.4680.8403.3610.14
2019-01-106.010.4820.1672.6670.14
2019-01-116.110.4951.6642.6620.15
2019-01-146.330.5303.6016.5470.16
2019-01-156.270.544-0.9482.6860.16
2019-01-166.130.562-2.2333.5090.17
2019-01-176.340.5873.4264.7310.18
2019-01-186.640.6224.7326.3090.19
2019-01-216.580.644-0.9044.0660.19
2019-01-226.30.669-4.2554.8630.20
2019-01-236.280.683-0.3172.6980.21
2019-01-246.160.701-1.9113.3440.21
2019-01-256.150.711-0.1622.1100.21
2019-01-286.160.7270.1633.0890.22
2019-01-296.360.7553.2475.1950.23
2019-01-306.280.766-1.2582.2010.23
2019-01-316.140.786-2.2293.8220.24
2019-02-016.350.8093.4204.3970.24
2019-02-116.480.8302.0473.7800.25
2019-02-126.430.840-0.7721.8520.25
2019-02-136.840.8766.3766.3760.26
2019-02-147.020.9012.6324.2400.27
2019-02-157.050.9200.4273.2760.28
2019-02-187.190.9401.9863.4040.28
2019-02-197.460.9703.7554.7290.29
2019-02-207.520.9930.8043.7530.30
2019-02-217.221.025-3.9895.3190.31
2019-02-227.781.0587.7564.9860.32
2019-02-258.221.1115.6567.8410.33
2019-02-268.381.2061.94613.5040.36
2019-02-278.321.234-0.7164.0570.37
2019-02-288.441.2491.4422.1630.37
2019-03-018.481.2670.4742.6070.38
2019-03-048.481.2910.0003.3020.39
2019-03-058.461.302-0.2361.6510.39
2019-03-068.591.3261.5373.3100.40
2019-03-078.571.343-0.2332.3280.40
2019-03-088.031.381-6.3015.7180.41
2019-03-118.31.3973.3622.3660.42
2019-03-128.591.4203.4943.1330.43
2019-03-138.461.441-1.5133.0270.43
2019-03-148.551.4581.0642.3640.44
2019-03-158.591.4750.4682.4560.44
2019-03-189.041.5395.2398.4980.46
2019-03-198.811.559-2.5442.6550.47
2019-03-208.751.576-0.6812.2700.47
2019-03-218.721.584-0.3431.1430.48
2019-03-228.71.597-0.2291.8350.48
2019-03-258.531.607-1.9541.3790.48
2019-03-268.321.631-2.4623.4000.49
2019-03-278.591.6523.2453.0050.50
2019-03-288.341.670-2.9102.5610.50
2019-03-298.521.6892.1582.7580.51
2019-04-018.821.7163.5213.6380.51
2019-04-028.851.7550.3405.3290.53
2019-04-038.81.781-0.5653.5030.53
2019-04-049.151.8203.9775.1140.55
2019-04-089.61.8664.9185.6830.56
2019-04-099.261.901-3.5424.5830.57
2019-04-109.131.921-1.4042.5920.58
2019-04-118.931.943-2.1913.0670.58
2019-04-128.721.970-2.3523.5830.59
2019-04-158.771.9900.5732.8670.60
2019-04-168.852.0170.9123.6490.61
2019-04-178.742.029-1.2431.5820.61
2019-04-188.662.037-0.9151.1440.61
2019-04-198.72.0510.4621.8480.62
2019-04-228.642.061-0.6901.3790.62
2019-04-238.652.0760.1162.0830.62
2019-04-248.62.086-0.5781.5030.63
2019-04-258.642.1130.4653.7210.63
2019-04-268.382.132-3.0092.6620.64
2019-04-298.522.1461.6712.0290.64
2019-04-308.522.1660.0002.8170.65
2019-05-068.192.206-3.8735.8690.66
2019-05-078.182.235-0.1224.2740.67
2019-05-087.362.262-10.0244.4010.68
2019-05-096.782.292-7.8805.2990.69
2019-05-106.872.3371.3277.8170.70
2019-05-136.692.346-2.6201.6010.70
2019-05-146.652.365-0.5983.4380.71
2019-05-156.832.3852.7073.4590.72
2019-05-166.932.4031.4643.2210.72
2019-05-176.72.423-3.3193.4630.73
2019-05-206.582.441-1.7913.2840.73
2019-05-216.722.4542.1282.4320.74
2019-05-226.612.472-1.6373.2740.74
2019-05-236.482.488-1.9672.8740.75
2019-05-246.462.495-0.3091.3890.75
2019-05-276.542.5061.2382.0120.75
2019-05-286.542.5140.0001.3760.75
2019-05-296.572.5240.4591.8350.76
2019-05-306.072.544-7.6103.9570.76
2019-05-316.112.5610.6593.2950.77
2019-06-035.992.576-1.9643.1100.77
2019-06-045.852.596-2.3374.1740.78
2019-06-055.962.6071.8802.2220.78
2019-06-065.862.621-1.6782.6850.79
2019-06-105.842.630-0.3412.0480.79
2019-06-116.112.6574.6235.1370.80
2019-06-126.132.6800.3274.5830.80
2019-06-136.072.692-0.9792.2840.81
2019-06-1462.701-1.1531.8120.81
2019-06-175.972.707-0.5001.3330.81
2019-06-185.992.7140.3351.3400.81
2019-06-196.082.7221.5031.6690.82
2019-06-206.132.7330.8222.1380.82
2019-06-216.172.7390.6531.1420.82
2019-06-246.772.7899.7248.7520.84
2019-06-256.562.807-3.1023.3970.84
2019-06-266.582.8290.3053.9630.85
2019-06-276.662.8451.2162.8880.85
2019-06-286.562.858-1.5022.4020.86
2019-07-016.72.8692.1341.9820.86
2019-07-026.782.8921.1944.0300.87
2019-07-036.662.901-1.7701.6220.87
2019-07-046.562.914-1.5022.4020.87
2019-07-056.642.9281.2202.4390.88
2019-07-086.522.949-1.8073.9160.88
2019-07-096.562.9610.6132.1470.89
2019-07-106.392.978-2.5913.2010.89
2019-07-116.392.9880.0002.0340.90
2019-07-126.322.998-1.0951.8780.90
2019-07-156.333.0170.1583.4810.91
2019-07-166.393.0310.9482.6860.91
2019-07-176.353.036-0.6260.9390.91
2019-07-186.193.050-2.5202.6770.91
2019-07-196.153.063-0.6462.5850.92
2019-07-226.053.075-1.6262.4390.92
2019-07-236.113.0840.9921.6530.93
2019-07-246.153.0920.6551.6370.93
2019-07-256.163.1000.1631.6260.93
2019-07-266.163.1060.0001.1360.93
2019-07-296.113.111-0.8120.9740.93
2019-07-306.153.1180.6551.3090.94
2019-07-316.083.124-1.1381.1380.94
2019-08-016.063.130-0.3291.3160.94
2019-08-025.933.142-2.1452.3100.94
2019-08-055.813.153-2.0242.3610.95
2019-08-065.53.187-5.3367.4010.96
2019-08-075.433.199-1.2732.5450.96
2019-08-085.463.2090.5522.2100.96
2019-08-095.423.221-0.7332.7470.97
2019-08-125.53.2281.4761.4760.97
2019-08-135.463.236-0.7271.8180.97
2019-08-145.53.2460.7332.1980.97
2019-08-155.573.2771.2736.5450.98
2019-08-165.563.285-0.1801.7950.99
2019-08-195.673.2951.9782.1580.99
2019-08-205.663.302-0.1761.4110.99
2019-08-215.683.3080.3531.4130.99
2019-08-225.693.3130.1761.0560.99
2019-08-235.633.322-1.0541.7571.00
2019-08-265.523.330-1.9541.7761.00
2019-08-275.633.3411.9932.3551.00
2019-08-285.663.3480.5331.4211.00
2019-08-295.633.355-0.5301.5901.01
2019-08-305.563.369-1.2433.0201.01
2019-09-025.693.3832.3382.8781.01
2019-09-035.693.3910.0001.7571.02
2019-09-045.913.4163.8665.0971.02
2019-09-055.973.4301.0152.7071.03
2019-09-065.923.438-0.8381.6751.03
2019-09-095.983.4481.0142.0271.03
2019-09-105.983.4550.0001.3381.04
2019-09-116.13.4682.0072.6761.04
2019-09-126.213.4811.8032.4591.04
2019-09-166.053.497-2.5763.2211.05
2019-09-175.853.513-3.3063.3061.05
2019-09-185.863.5180.1710.8551.06
2019-09-195.883.5280.3412.0481.06
2019-09-205.853.533-0.5101.1901.06
2019-09-235.743.546-1.8802.5641.06
2019-09-245.743.5520.0001.3941.07
2019-09-255.653.561-1.5681.7421.07
2019-09-265.643.569-0.1771.7701.07
2019-09-275.663.5730.3550.8871.07
2019-09-305.573.581-1.5901.7671.07
2019-10-085.613.5870.7181.2571.08
2019-10-095.693.5981.4262.3171.08
2019-10-105.723.6040.5271.2301.08
2019-10-115.73.611-0.3501.3991.08
2019-10-145.753.6170.8771.4041.09
2019-10-155.643.630-1.9132.6091.09
2019-10-165.643.6360.0001.4181.09
2019-10-175.623.642-0.3551.2411.09
2019-10-185.583.648-0.7121.2461.09
2019-10-215.63.6550.3581.4341.10
2019-10-225.643.6600.7141.0711.10
2019-10-235.583.666-1.0641.4181.10
2019-10-245.63.6700.3580.7171.10
2019-10-255.63.6740.0000.8931.10
2019-10-285.643.6770.7140.7141.10
2019-10-295.713.6851.2411.7731.11
2019-10-305.513.700-3.5033.1521.11
2019-10-315.453.706-1.0891.2701.11
2019-11-015.473.7120.3671.4681.11
2019-11-045.453.717-0.3661.0971.12
2019-11-055.483.7230.5501.2841.12
2019-11-065.563.7361.4602.7371.12
2019-11-075.543.743-0.3601.6191.12
2019-11-085.583.7490.7221.2641.12
2019-11-115.473.759-1.9712.1511.13
2019-11-125.53.7670.5481.6451.13
2019-11-135.473.771-0.5450.9091.13
2019-11-145.543.7781.2801.6451.13
2019-11-155.563.7830.3610.9031.13
2019-11-185.813.8144.4966.4751.14
2019-11-196.043.8343.9593.9591.15
2019-11-206.093.8520.8283.6421.16
2019-11-216.13.8620.1641.9701.16
2019-11-226.173.8771.1482.7871.16
2019-11-256.413.9083.8905.8351.17
2019-11-266.233.936-2.8085.4601.18
2019-11-276.213.953-0.3213.2101.19
2019-11-286.113.964-1.6102.2541.19
2019-11-296.013.976-1.6372.2911.19
2019-12-026.213.9963.3283.9931.20
2019-12-036.14.009-1.7712.4151.20
2019-12-046.044.017-0.9841.6391.21
2019-12-056.034.022-0.1660.9931.21
2019-12-065.994.030-0.6631.6581.21
2019-12-096.54.0788.5148.8481.22
2019-12-106.54.0960.0003.3851.23
2019-12-116.654.1252.3085.2311.24
2019-12-126.74.1460.7523.6091.24
2019-12-136.724.1610.2992.6871.25
2019-12-166.724.1710.0001.7861.25
2019-12-176.744.1870.2982.8271.26
2019-12-186.684.196-0.8901.7801.26
2019-12-196.764.2071.1981.9461.26
2019-12-206.634.225-1.9233.1071.27
2019-12-236.74.2491.0564.3741.27
2019-12-246.784.2661.1942.9851.28
2019-12-256.774.278-0.1472.0651.28
2019-12-266.954.3012.6593.9881.29
2019-12-276.844.315-1.5832.4461.29
2019-12-306.784.335-0.8773.6551.30
2019-12-316.754.348-0.4422.2121.30
2020-01-026.814.3680.8893.5561.31
2020-01-036.724.379-1.3221.9091.31
2020-01-066.624.391-1.4882.2321.32
2020-01-076.84.4092.7193.1721.32
2020-01-086.654.422-2.2062.3531.33
2020-01-096.714.4290.9021.2031.33
2020-01-106.654.438-0.8941.6391.33
2020-01-136.674.4460.3011.5041.33
2020-01-146.684.4540.1501.3491.34
2020-01-156.694.4610.1501.3471.34
2020-01-166.614.470-1.1961.6441.34
2020-01-176.484.488-1.9673.3281.35
2020-01-206.454.502-0.4632.6231.35
2020-01-216.324.514-2.0162.3261.35
2020-01-226.354.5400.4754.7471.36
2020-01-236.144.556-3.3073.3071.37
2020-02-035.534.560-9.9350.8141.37
2020-02-045.744.6003.7978.3181.38
2020-02-055.954.6383.6597.6661.39
2020-02-065.984.6490.5042.1851.39
2020-02-076.044.6661.0033.3441.40
2020-02-106.24.6902.6494.6361.41
2020-02-116.244.7230.6456.4521.42
2020-02-126.194.734-0.8012.0831.42
2020-02-136.124.746-1.1312.4231.42
2020-02-146.124.7520.0001.1441.43
2020-02-176.224.7621.6341.9611.43
2020-02-186.24.768-0.3221.1251.43
2020-02-196.164.773-0.6450.9681.43
2020-02-206.34.7892.2733.0841.44
2020-02-216.224.802-1.2702.3811.44
2020-02-246.164.808-0.9651.2861.44
2020-02-256.084.823-1.2992.9221.45
2020-02-266.154.8501.1515.2631.46
2020-02-276.194.8630.6502.6021.46
2020-02-285.764.888-6.9475.1701.47
2020-03-026.114.9226.0766.5971.48
2020-03-0364.949-1.8005.4011.48
2020-03-046.074.9631.1672.8331.49
2020-03-056.134.9750.9882.3061.49
2020-03-066.034.984-1.6311.7941.50
2020-03-095.844.994-3.1511.9901.50
2020-03-105.935.0151.5414.2811.50
2020-03-115.945.0260.1692.1921.51
2020-03-125.875.037-1.1782.3571.51
2020-03-135.725.052-2.5553.0661.52
2020-03-165.635.070-1.5733.8461.52
2020-03-175.545.095-1.5995.5061.53
2020-03-185.495.108-0.9032.8881.53
2020-03-195.365.126-2.3684.0071.54
2020-03-205.385.1390.3732.7991.54
2020-03-235.285.150-1.8592.6021.55
2020-03-245.345.1671.1363.7881.55
2020-03-255.445.1741.8731.4981.55
2020-03-265.375.179-1.2871.1031.55
2020-03-275.415.1890.7452.2351.56
2020-03-305.375.202-0.7392.9571.56
2020-03-315.425.2060.9310.7451.56
2020-04-015.45.212-0.3691.4761.56
2020-04-025.455.2160.9260.9261.56
2020-04-035.45.227-0.9172.3851.57
2020-04-075.545.2412.5932.9631.57
2020-04-085.545.2480.0001.6251.57
2020-04-095.655.2861.9867.9421.59
2020-04-105.485.296-3.0092.3011.59
2020-04-135.535.3170.9124.5621.60
2020-04-145.525.324-0.1811.4471.60
2020-04-155.495.330-0.5431.2681.60
2020-04-165.425.336-1.2751.2751.60
2020-04-175.425.3420.0001.4761.60
2020-04-205.425.3490.0001.4761.60
2020-04-215.385.359-0.7382.2141.61
2020-04-225.375.364-0.1861.1151.61
2020-04-235.315.371-1.1171.6761.61
2020-04-245.255.380-1.1302.0721.61
2020-04-275.195.387-1.1431.5241.62
2020-04-285.055.405-2.6974.2391.62
2020-04-295.075.4110.3961.3861.62
2020-04-305.175.4181.9721.7751.63
2020-05-065.175.4260.0001.7411.63
2020-05-075.335.4463.0954.6421.63
2020-05-085.35.454-0.5631.6891.64
2020-05-115.235.461-1.3211.6981.64
2020-05-125.125.472-2.1032.4861.64
2020-05-135.15.480-0.3911.9531.64
2020-05-145.115.4890.1962.1571.65
2020-05-155.15.493-0.1960.9781.65
2020-05-185.155.4990.9801.3731.65
2020-05-195.255.5101.9422.5241.65
2020-05-205.165.523-1.7143.0481.66
2020-05-215.185.5290.3881.3571.66
2020-05-225.095.538-1.7372.1241.66
2020-05-255.135.5470.7861.9651.66
2020-05-265.125.552-0.1951.1701.67
2020-05-275.165.5610.7812.1481.67
2020-05-285.195.5670.5811.3571.67
2020-05-295.15.577-1.7342.3121.67
2020-06-015.165.5841.1761.7651.68
2020-06-025.225.5951.1632.5191.68
2020-06-035.255.6040.5751.9161.68
2020-06-045.355.6141.9052.2861.68
2020-06-055.255.624-1.8692.4301.69
2020-06-085.235.632-0.3811.7141.69
2020-06-095.225.637-0.1911.1471.69
2020-06-105.195.642-0.5751.1491.69
2020-06-115.165.647-0.5781.1561.69
2020-06-125.185.6580.3882.5191.70
2020-06-155.15.665-1.5441.7371.70
2020-06-165.275.6813.3333.7251.70
2020-06-175.415.7142.6577.2111.71
2020-06-185.575.7392.9575.3601.72
2020-06-195.45.753-3.0523.0521.73
2020-06-225.335.762-1.2962.0371.73
2020-06-235.285.771-0.9382.0641.73
2020-06-245.235.776-0.9471.1361.73
2020-06-295.165.781-1.3381.3381.73
2020-06-305.195.7850.5810.7751.74
2020-07-015.195.7900.0001.1561.74
2020-07-025.325.8012.5052.5051.74
2020-07-035.425.8111.8802.2561.74
2020-07-065.815.8497.1967.7491.75
2020-07-075.765.873-0.8615.1641.76
2020-07-086.135.9156.4248.1601.77
2020-07-096.475.9745.54610.9301.79
2020-07-106.156.001-4.9465.2551.80
2020-07-136.296.0242.2764.3901.81
2020-07-146.126.060-2.7037.1541.82
2020-07-155.96.084-3.5954.7391.83
2020-07-165.666.113-4.0686.2711.83
2020-07-175.576.132-1.5904.0641.84
2020-07-205.956.1686.8227.1811.85
2020-07-215.886.183-1.1763.1931.86
2020-07-225.876.199-0.1703.2311.86
2020-07-235.826.217-0.8523.7481.87
2020-07-245.596.242-3.9525.3261.87
2020-07-275.546.255-0.8942.8621.88
2020-07-285.646.2721.8053.6101.88
2020-07-295.696.2880.8873.3691.89
2020-07-305.666.299-0.5272.2851.89
2020-07-315.666.3120.0002.6501.89
2020-08-035.846.3253.1802.6501.90
2020-08-045.776.336-1.1992.3971.90
2020-08-055.756.345-0.3471.9061.90
2020-08-065.776.3610.3483.3041.91
2020-08-075.676.375-1.7332.9461.91
2020-08-105.736.3881.0582.6461.92
2020-08-115.66.401-2.2692.9671.92
2020-08-125.576.415-0.5362.8571.92
2020-08-135.686.4281.9752.8731.93
2020-08-145.696.4360.1761.5851.93
2020-08-175.786.4491.5822.6361.93
2020-08-185.846.4591.0382.0761.94
2020-08-195.726.471-2.0552.5681.94
2020-08-205.76.483-0.3502.6221.94
2020-08-215.676.493-0.5262.1051.95
2020-08-245.636.498-0.7051.0581.95
2020-08-255.616.505-0.3551.4211.95
2020-08-265.536.516-1.4262.3171.95
2020-08-275.596.5231.0851.6271.96
2020-08-285.696.5361.7892.6831.96
2020-08-315.676.544-0.3511.7571.96
2020-09-015.76.5480.5290.8821.96
2020-09-025.666.558-0.7022.1051.97
2020-09-035.696.5730.5303.0041.97
2020-09-045.666.580-0.5271.5821.97
2020-09-075.626.588-0.7071.7671.98
2020-09-085.716.5991.6012.3131.98
2020-09-095.956.6244.2034.9041.99
2020-09-105.726.651-3.8665.7142.00
2020-09-115.686.661-0.6992.0982.00
2020-09-145.626.670-1.0561.9372.00
2020-09-155.616.675-0.1781.0682.00
2020-09-165.66.681-0.1781.2482.00
2020-09-175.626.6860.3571.2502.01
2020-09-185.696.6961.2461.9572.01
2020-09-215.636.705-1.0541.9332.01
2020-09-225.576.711-1.0661.4212.01
2020-09-235.586.7160.1800.8982.01
2020-09-245.536.722-0.8961.4342.02
2020-09-255.56.729-0.5421.4472.02
2020-09-285.46.740-1.8182.5452.02
2020-09-295.416.7490.1851.8522.02
2020-09-305.416.7530.0000.9242.03
2020-10-095.476.7611.1091.8482.03
2020-10-125.566.7681.6451.4632.03
2020-10-135.496.778-1.2592.1582.03
2020-10-145.456.787-0.7292.0042.04
2020-10-155.446.792-0.1831.1012.04
2020-10-165.496.8000.9191.8382.04
2020-10-195.556.8151.0933.0972.04
2020-10-205.566.8210.1801.2612.05
2020-10-215.566.8270.0001.4392.05
2020-10-225.526.831-0.7190.7192.05
2020-10-235.446.840-1.4491.9932.05
2020-10-265.56.8471.1031.6542.05
2020-10-275.546.8550.7271.6362.06
2020-10-285.986.8867.9426.3182.07
2020-10-296.026.9090.6694.5152.07
2020-10-306.116.9291.4953.9872.08
2020-11-026.316.9553.2734.9102.09
2020-11-036.296.968-0.3172.5362.09
2020-11-046.346.9850.7953.1802.10
2020-11-056.527.0022.8393.1552.10
2020-11-066.747.0273.3744.4482.11
2020-11-097.17.0575.3415.0452.12
2020-11-107.097.080-0.1413.9442.12
2020-11-117.027.103-0.9873.9492.13
2020-11-127.467.1576.2688.6892.15
2020-11-137.257.180-2.8153.7532.15
2020-11-167.347.2041.2413.8622.16
2020-11-177.577.2243.1343.1342.17
2020-11-187.617.2460.5283.5672.17
2020-11-197.327.277-3.8115.1252.18
2020-11-207.727.3195.4646.4212.20
2020-11-237.857.3451.6844.0162.20
2020-11-247.957.3751.2744.5862.21
2020-11-257.927.425-0.3777.5472.23
2020-11-267.827.446-1.2633.1572.23
2020-11-277.767.474-0.7674.3482.24
2020-11-307.347.492-5.4122.9642.25
2020-12-017.287.509-0.8172.8612.25
2020-12-027.197.529-1.2363.2972.26
2020-12-037.127.547-0.9743.0602.26
2020-12-047.157.5610.4212.2472.27
2020-12-076.977.576-2.5172.6572.27
2020-12-086.97.590-1.0042.4392.28
2020-12-096.767.611-2.0293.7682.28
2020-12-106.767.6430.0005.6212.29
2020-12-116.647.687-1.7757.9882.31
2020-12-146.357.708-4.3673.9162.31
2020-12-156.427.7221.1022.6772.32
2020-12-166.517.7541.4025.9192.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎