约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

科达制造融券券源 科达制造专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
卓越新能 美迪西 山西汾酒 安克创新 江苏银行 爱博医疗 路德环境 神州细胞-U 普门科技 安必平

科达制造融券券源 科达制造专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.60000
2018-11-274.570.008-0.6522.1740.00
2018-11-284.690.0192.6262.6260.01
2018-11-294.680.032-0.2133.4120.01
2018-11-304.780.0462.1373.6320.01
2018-12-034.920.0572.9292.7200.02
2018-12-044.950.0680.6102.6420.02
2018-12-054.960.0790.2022.6260.02
2018-12-064.870.090-1.8152.6210.03
2018-12-074.90.0980.6162.0530.03
2018-12-104.790.110-2.2452.8570.03
2018-12-114.770.118-0.4182.0880.04
2018-12-124.670.129-2.0962.9350.04
2018-12-134.720.1391.0712.5700.04
2018-12-144.530.165-4.0256.7800.05
2018-12-174.520.178-0.2213.5320.05
2018-12-184.390.191-2.8763.5400.06
2018-12-194.370.203-0.4563.1890.06
2018-12-204.390.2170.4583.8900.07
2018-12-214.440.2261.1392.5060.07
2018-12-244.420.233-0.4501.8020.07
2018-12-254.220.255-4.5256.1090.08
2018-12-264.20.261-0.4741.8960.08
2018-12-274.120.278-1.9054.7620.08
2018-12-284.040.291-1.9424.1260.09
2019-01-023.980.320-1.4858.6630.10
2019-01-034.090.3412.7646.0300.10
2019-01-044.140.3551.2224.1560.11
2019-01-074.30.3703.8654.1060.11
2019-01-084.360.3811.3953.0230.11
2019-01-094.310.395-1.1473.8990.12
2019-01-104.390.4071.8563.4800.12
2019-01-114.430.4180.9112.9610.13
2019-01-144.380.438-1.1295.4180.13
2019-01-154.410.4470.6852.5110.13
2019-01-164.380.455-0.6802.0410.14
2019-01-174.370.462-0.2282.0550.14
2019-01-184.360.476-0.2293.6610.14
2019-01-214.40.4900.9173.8990.15
2019-01-224.290.502-2.5003.4090.15
2019-01-234.230.515-1.3993.7300.15
2019-01-244.290.5251.4182.8370.16
2019-01-254.210.535-1.8652.7970.16
2019-01-284.150.549-1.4254.0380.16
2019-01-294.030.565-2.8924.8190.17
2019-01-303.970.575-1.4892.9780.17
2019-01-313.920.593-1.2595.5420.18
2019-02-014.030.6062.8063.8270.18
2019-02-114.380.6338.6857.4440.19
2019-02-124.410.6460.6853.4250.19
2019-02-134.660.6735.6697.0290.20
2019-02-144.710.6881.0733.8630.21
2019-02-154.90.7194.0347.4310.22
2019-02-184.990.7351.8373.8780.22
2019-02-195.140.7563.0065.0100.23
2019-02-205.180.7730.7783.8910.23
2019-02-215.180.7840.0002.5100.24
2019-02-225.210.7910.5791.5440.24
2019-02-255.540.8216.3346.5260.25
2019-02-265.460.838-1.4443.7910.25
2019-02-275.270.857-3.4804.3960.26
2019-02-285.360.8721.7083.2260.26
2019-03-015.40.8850.7462.9850.27
2019-03-045.50.9051.8524.2590.27
2019-03-055.80.9375.4556.7270.28
2019-03-065.960.9862.7599.8280.30
2019-03-075.931.004-0.5033.6910.30
2019-03-085.891.024-0.6754.0470.31
2019-03-115.951.0421.0193.5650.31
2019-03-126.11.0672.5214.8740.32
2019-03-135.81.094-4.9185.7380.33
2019-03-145.611.135-3.2768.6210.34
2019-03-155.571.154-0.7134.1000.35
2019-03-185.721.1682.6933.0520.35
2019-03-195.691.178-0.5242.0980.35
2019-03-205.691.2010.0004.7450.36
2019-03-215.641.211-0.8792.1090.36
2019-03-225.591.229-0.8873.9010.37
2019-03-255.51.251-1.6104.8300.38
2019-03-265.181.282-5.8187.2730.38
2019-03-275.311.2962.5103.0890.39
2019-03-285.161.311-2.8253.5780.39
2019-03-295.391.3404.4576.3950.40
2019-04-015.541.3572.7833.7110.41
2019-04-025.531.368-0.1812.3470.41
2019-04-035.581.3790.9042.3510.41
2019-04-045.571.392-0.1792.8670.42
2019-04-085.481.416-1.6165.2060.42
2019-04-095.651.4383.1024.5620.43
2019-04-105.461.452-3.3633.1860.44
2019-04-115.471.4730.1834.5790.44
2019-04-125.251.494-4.0224.7530.45
2019-04-155.211.511-0.7624.0000.45
2019-04-165.281.5251.3443.2630.46
2019-04-175.361.5381.5152.8410.46
2019-04-185.351.551-0.1872.7990.47
2019-04-195.721.6026.91610.8410.48
2019-04-225.881.6322.7976.1190.49
2019-04-235.521.657-6.1225.4420.50
2019-04-245.61.6801.4494.8910.50
2019-04-255.281.712-5.7147.3210.51
2019-04-265.191.729-1.7053.7880.52
2019-04-294.961.761-4.4327.9000.53
2019-04-305.021.7751.2103.2260.53
2019-05-064.591.805-8.5667.9680.54
2019-05-074.631.8180.8713.2680.55
2019-05-084.61.837-0.6484.9680.55
2019-05-094.511.848-1.9572.8260.55
2019-05-104.651.8673.1045.1000.56
2019-05-134.641.877-0.2152.5810.56
2019-05-144.581.887-1.2932.5860.57
2019-05-154.681.8982.1832.8380.57
2019-05-164.891.9184.4874.9150.58
2019-05-174.881.937-0.2044.7030.58
2019-05-204.951.9551.4344.3030.59
2019-05-215.011.9701.2123.6360.59
2019-05-224.931.979-1.5972.1960.59
2019-05-234.791.989-2.8402.4340.60
2019-05-244.811.9970.4182.0880.60
2019-05-274.922.0122.2873.5340.60
2019-05-284.92.019-0.4071.8290.61
2019-05-294.882.027-0.4081.8370.61
2019-05-304.812.045-1.4344.5080.61
2019-05-314.492.071-6.6536.8610.62
2019-06-034.522.0820.6683.1180.62
2019-06-044.452.099-1.5494.4250.63
2019-06-054.542.1082.0222.4720.63
2019-06-064.372.129-3.7445.7270.64
2019-06-104.352.144-0.4584.1190.64
2019-06-114.512.1633.6785.0570.65
2019-06-124.382.174-2.8823.1040.65
2019-06-134.392.1820.2282.0550.65
2019-06-144.332.192-1.3672.7330.66
2019-06-174.282.201-1.1552.5400.66
2019-06-184.262.208-0.4672.1030.66
2019-06-194.322.2181.4082.8170.67
2019-06-204.382.2321.3893.7040.67
2019-06-214.52.2402.7402.2830.67
2019-06-244.512.2470.2221.7780.67
2019-06-254.422.263-1.9964.2130.68
2019-06-264.472.2741.1312.9410.68
2019-06-274.462.279-0.2241.5660.68
2019-06-284.382.292-1.7943.3630.69
2019-07-014.512.2982.9681.8260.69
2019-07-024.552.3100.8873.1040.69
2019-07-034.482.318-1.5381.9780.70
2019-07-044.522.3280.8932.6790.70
2019-07-054.512.334-0.2211.5490.70
2019-07-084.332.349-3.9914.2130.70
2019-07-094.42.3601.6173.0020.71
2019-07-104.342.368-1.3642.2730.71
2019-07-114.352.3760.2302.3040.71
2019-07-124.392.3970.9205.7470.72
2019-07-154.512.4182.7335.4670.73
2019-07-164.512.4230.0001.3300.73
2019-07-174.482.439-0.6654.2130.73
2019-07-184.422.447-1.3392.2320.73
2019-07-194.412.454-0.2262.0360.74
2019-07-224.322.466-2.0413.1750.74
2019-07-234.352.4720.6941.6200.74
2019-07-244.362.4780.2301.8390.74
2019-07-254.42.4850.9171.8350.75
2019-07-264.372.492-0.6821.8180.75
2019-07-294.382.4950.2290.9150.75
2019-07-304.382.5000.0001.3700.75
2019-07-314.372.505-0.2281.3700.75
2019-08-014.382.5130.2292.2880.75
2019-08-024.252.530-2.9684.5660.76
2019-08-054.152.540-2.3533.0590.76
2019-08-064.012.559-3.3735.7830.77
2019-08-074.112.5712.4943.2420.77
2019-08-084.122.5840.2433.8930.78
2019-08-094.022.597-2.4273.8830.78
2019-08-124.082.6021.4931.4930.78
2019-08-134.132.6101.2252.4510.78
2019-08-144.12.618-0.7262.1790.79
2019-08-154.112.6290.2443.1710.79
2019-08-164.122.6340.2431.4600.79
2019-08-194.22.6411.9422.1840.79
2019-08-204.192.647-0.2381.6670.79
2019-08-214.222.6540.7161.9090.80
2019-08-224.212.660-0.2371.6590.80
2019-08-234.182.667-0.7132.1380.80
2019-08-264.132.675-1.1962.3920.80
2019-08-274.182.6861.2112.9060.81
2019-08-284.182.6910.0001.4350.81
2019-08-294.142.695-0.9571.4350.81
2019-08-304.122.704-0.4832.4150.81
2019-09-024.152.7120.7282.4270.81
2019-09-034.122.719-0.7231.9280.82
2019-09-044.132.7250.2431.9420.82
2019-09-054.282.7433.6324.8430.82
2019-09-064.262.748-0.4671.4020.82
2019-09-094.312.7541.1741.6430.83
2019-09-104.322.7600.2321.8560.83
2019-09-114.312.765-0.2311.3890.83
2019-09-124.392.7871.8566.0320.84
2019-09-164.412.8020.4563.8720.84
2019-09-174.32.815-2.4943.6280.84
2019-09-184.222.826-1.8603.2560.85
2019-09-194.22.834-0.4742.1330.85
2019-09-204.182.838-0.4761.1900.85
2019-09-234.112.847-1.6752.6320.85
2019-09-244.072.853-0.9731.9460.86
2019-09-254.112.8640.9833.1940.86
2019-09-264.042.873-1.7032.6760.86
2019-09-274.052.8770.2481.2380.86
2019-09-304.052.8870.0002.7160.87
2019-10-084.072.8920.4941.7280.87
2019-10-094.092.8970.4911.4740.87
2019-10-104.142.9051.2222.2000.87
2019-10-114.172.9090.7251.2080.87
2019-10-144.212.9150.9591.6790.87
2019-10-154.212.9230.0002.1380.88
2019-10-164.162.928-1.1881.4250.88
2019-10-174.142.932-0.4811.2020.88
2019-10-184.12.938-0.9661.9320.88
2019-10-214.082.944-0.4881.7070.88
2019-10-224.082.9480.0001.2250.88
2019-10-234.052.952-0.7351.2250.89
2019-10-244.052.9570.0001.4810.89
2019-10-254.042.962-0.2471.4810.89
2019-10-284.062.9670.4951.4850.89
2019-10-294.022.973-0.9851.7240.89
2019-10-303.972.978-1.2441.4930.89
2019-10-313.972.9850.0002.0150.90
2019-11-014.032.9921.5112.2670.90
2019-11-043.973.000-1.4892.2330.90
2019-11-053.983.0060.2521.7630.90
2019-11-064.043.0181.5083.7690.91
2019-11-074.023.024-0.4951.7330.91
2019-11-0843.029-0.4981.4930.91
2019-11-113.923.034-2.0001.5000.91
2019-11-123.913.041-0.2552.0410.91
2019-11-133.883.045-0.7671.2790.91
2019-11-143.833.053-1.2892.5770.92
2019-11-153.83.057-0.7831.3050.92
2019-11-183.833.0610.7891.3160.92
2019-11-193.93.0691.8282.3500.92
2019-11-203.863.075-1.0261.7950.92
2019-11-213.883.0800.5181.5540.92
2019-11-223.893.0870.2582.0620.93
2019-11-253.913.0930.5142.0570.93
2019-11-263.883.098-0.7671.5350.93
2019-11-273.883.1050.0002.0620.93
2019-11-283.93.1070.5150.7730.93
2019-11-294.023.1213.0774.1030.94
2019-12-023.983.128-0.9951.9900.94
2019-12-033.983.1320.0001.2560.94
2019-12-043.993.1370.2511.5080.94
2019-12-053.993.1390.0000.7520.94
2019-12-063.993.1430.0001.0030.94
2019-12-093.993.1480.0001.5040.94
2019-12-1043.1530.2511.5040.95
2019-12-113.993.159-0.2502.0000.95
2019-12-123.973.164-0.5011.5040.95
2019-12-134.043.1751.7633.0230.95
2019-12-164.063.1790.4951.2380.95
2019-12-174.123.1871.4782.4630.96
2019-12-184.133.1910.2430.9710.96
2019-12-194.153.1930.4840.7260.96
2019-12-204.123.201-0.7232.4100.96
2019-12-234.013.211-2.6702.9130.96
2019-12-244.163.2283.7414.9880.97
2019-12-254.133.234-0.7211.6830.97
2019-12-264.13.242-0.7262.4210.97
2019-12-274.133.2570.7324.1460.98
2019-12-304.333.2804.8436.5380.98
2019-12-314.333.2870.0001.8480.99
2020-01-024.383.2951.1552.3090.99
2020-01-034.383.3030.0002.0550.99
2020-01-064.613.3315.2517.3061.00
2020-01-074.983.3738.02610.1951.01
2020-01-0853.3990.4026.2251.02
2020-01-095.013.4130.2003.2001.02
2020-01-105.083.4281.3973.5931.03
2020-01-135.133.4450.9844.1341.03
2020-01-145.193.4671.1705.0681.04
2020-01-155.063.486-2.5054.4321.05
2020-01-165.063.4950.0002.1741.05
2020-01-174.953.509-2.1743.3601.05
2020-01-204.853.525-2.0203.8381.06
2020-01-214.693.540-3.2993.9181.06
2020-01-224.763.5581.4934.6911.07
2020-01-234.633.582-2.7316.0921.07
2020-02-034.173.588-9.9351.7281.08
2020-02-044.133.614-0.9597.4341.08
2020-02-054.193.6281.4534.1161.09
2020-02-064.23.6370.2392.6251.09
2020-02-074.193.647-0.2382.8571.09
2020-02-104.323.6633.1034.5351.10
2020-02-114.53.6884.1676.4811.11
2020-02-124.653.7093.3335.5561.11
2020-02-134.483.727-3.6564.7311.12
2020-02-144.483.7410.0003.7951.12
2020-02-174.713.7585.1344.2411.13
2020-02-184.723.7710.2123.3971.13
2020-02-194.973.8045.2978.0511.14
2020-02-205.473.85410.06010.8651.16
2020-02-215.393.892-1.4638.4101.17
2020-02-245.233.918-2.9685.9371.18
2020-02-255.323.9551.7218.4131.19
2020-02-265.433.9912.0688.0831.20
2020-02-275.374.013-1.1054.7881.20
2020-02-285.064.036-5.7735.4001.21
2020-03-025.284.0594.3485.3361.22
2020-03-035.334.0780.9474.3561.22
2020-03-045.284.097-0.9384.3151.23
2020-03-055.294.1070.1892.0831.23
2020-03-065.214.117-1.5122.2681.23
2020-03-094.974.133-4.6074.0311.24
2020-03-105.134.1603.2196.2371.25
2020-03-115.094.176-0.7803.8991.25
2020-03-124.944.195-2.9474.5191.26
2020-03-134.824.217-2.4295.4661.27
2020-03-164.594.246-4.7727.6761.27
2020-03-174.424.268-3.7045.8821.28
2020-03-184.44.283-0.4524.0721.28
2020-03-194.474.2991.5914.3181.29
2020-03-204.524.3111.1193.1321.29
2020-03-234.284.327-5.3104.4251.30
2020-03-244.384.3492.3366.0751.30
2020-03-254.454.3571.5982.2831.31
2020-03-264.374.365-1.7982.2471.31
2020-03-274.44.3770.6863.2041.31
2020-03-304.214.394-4.3184.7731.32
2020-03-314.164.405-1.1883.0881.32
2020-04-014.24.4150.9622.8851.32
2020-04-024.34.4332.3815.2381.33
2020-04-034.24.446-2.3263.4881.33
2020-04-074.314.4542.6192.3811.34
2020-04-084.314.4640.0002.7841.34
2020-04-094.344.4710.6961.8561.34
2020-04-104.254.486-2.0744.1471.35
2020-04-134.254.4930.0002.1181.35
2020-04-144.324.5021.6472.5881.35
2020-04-154.274.508-1.1571.6201.35
2020-04-164.294.5160.4682.1081.35
2020-04-174.374.5261.8652.7971.36
2020-04-204.34.536-1.6022.7461.36
2020-04-214.24.547-2.3263.2561.36
2020-04-224.264.5551.4292.1431.37
2020-04-234.234.561-0.7041.6431.37
2020-04-244.164.569-1.6552.3641.37
2020-04-274.024.584-3.3654.5671.38
2020-04-283.924.602-2.4885.4731.38
2020-04-293.954.6100.7652.5511.38
2020-04-304.094.6273.5444.8101.39
2020-05-064.254.6473.9125.6231.39
2020-05-074.224.666-0.7065.4121.40
2020-05-084.214.677-0.2373.3181.40
2020-05-114.164.685-1.1882.1381.41
2020-05-124.14.691-1.4421.9231.41
2020-05-134.14.6950.0000.9761.41
2020-05-144.094.703-0.2442.4391.41
2020-05-154.134.7120.9782.6891.41
2020-05-184.014.723-2.9063.1481.42
2020-05-194.024.7280.2491.4961.42
2020-05-203.994.731-0.7460.9951.42
2020-05-213.934.741-1.5043.0081.42
2020-05-223.954.7500.5092.7991.43
2020-05-254.014.7641.5194.0511.43
2020-05-264.044.7680.7481.2471.43
2020-05-273.974.774-1.7331.9801.43
2020-05-283.984.7820.2522.2671.43
2020-05-294.024.7901.0052.5131.44
2020-06-014.064.7960.9951.7411.44
2020-06-024.184.8072.9563.2021.44
2020-06-034.124.816-1.4352.6321.44
2020-06-044.114.821-0.2431.4561.45
2020-06-054.214.8382.4334.6231.45
2020-06-084.334.8552.8504.7511.46
2020-06-094.64.8946.23610.1621.47
2020-06-104.464.911-3.0434.5651.47
2020-06-114.284.930-4.0365.3811.48
2020-06-124.244.941-0.9353.0371.48
2020-06-154.134.950-2.5942.5941.48
2020-06-164.184.9551.2111.4531.49
2020-06-174.154.960-0.7181.6751.49
2020-06-184.14.967-1.2051.9281.49
2020-06-194.124.9730.4881.7071.49
2020-06-224.154.9810.7282.4271.49
2020-06-234.154.9900.0002.4101.50
2020-06-244.134.995-0.4821.4461.50
2020-06-294.095.001-0.9691.9371.50
2020-06-304.125.0060.7331.4671.50
2020-07-014.135.0120.2431.6991.50
2020-07-024.265.0253.1483.6321.51
2020-07-034.295.0350.7042.8171.51
2020-07-064.475.0524.1964.6621.52
2020-07-074.485.0690.2244.4741.52
2020-07-084.595.0902.4555.5801.53
2020-07-094.735.1093.0504.7931.53
2020-07-104.655.123-1.6913.5941.54
2020-07-134.865.1474.5165.8061.54
2020-07-144.815.165-1.0294.5271.55
2020-07-154.595.190-4.5746.4451.56
2020-07-164.375.213-4.7936.5361.56
2020-07-174.355.227-0.4583.8901.57
2020-07-204.685.2537.5866.6671.58
2020-07-214.655.266-0.6413.2051.58
2020-07-224.665.2810.2153.8711.58
2020-07-234.675.2930.2153.2191.59
2020-07-244.585.317-1.9276.2101.60
2020-07-274.525.333-1.3104.1481.60
2020-07-284.545.3440.4423.0971.60
2020-07-294.635.3591.9823.7441.61
2020-07-304.585.368-1.0802.3761.61
2020-07-314.615.3820.6553.7121.61
2020-08-034.745.3982.8203.9051.62
2020-08-044.665.408-1.6882.7431.62
2020-08-054.595.417-1.5022.3611.63
2020-08-064.585.426-0.2182.3971.63
2020-08-074.495.435-1.9652.4021.63
2020-08-104.575.4451.7822.4501.63
2020-08-114.535.451-0.8751.7511.64
2020-08-124.55.461-0.6622.4281.64
2020-08-134.65.4712.2222.6671.64
2020-08-144.615.4790.2172.1741.64
2020-08-174.625.4860.2171.7351.65
2020-08-184.685.4981.2993.0301.65
2020-08-194.615.506-1.4962.1371.65
2020-08-204.535.514-1.7352.1691.65
2020-08-214.545.5220.2211.9871.66
2020-08-244.545.5300.0002.2031.66
2020-08-254.535.535-0.2201.3221.66
2020-08-264.455.544-1.7662.4281.66
2020-08-274.465.5480.2251.1241.66
2020-08-284.485.5540.4481.5701.67
2020-08-314.455.560-0.6701.7861.67
2020-09-014.415.567-0.8991.7981.67
2020-09-024.345.576-1.5872.4941.67
2020-09-034.295.584-1.1522.3041.68
2020-09-044.285.592-0.2332.0981.68
2020-09-074.315.6010.7012.5701.68
2020-09-084.365.6081.1601.8561.68
2020-09-094.345.614-0.4591.6061.68
2020-09-104.25.627-3.2263.6871.69
2020-09-114.235.6350.7142.3811.69
2020-09-144.235.6400.0001.4181.69
2020-09-154.215.644-0.4731.1821.69
2020-09-164.225.6480.2381.1881.69
2020-09-174.245.6540.4741.6591.70
2020-09-184.275.6610.7081.8871.70
2020-09-214.265.667-0.2341.6391.70
2020-09-224.25.672-1.4081.4081.70
2020-09-234.195.676-0.2381.1901.70
2020-09-244.095.684-2.3872.3871.71
2020-09-254.045.690-1.2221.9561.71
2020-09-2845.697-0.9901.9801.71
2020-09-294.055.7021.2501.5001.71
2020-09-304.085.7100.7412.2221.71
2020-10-094.165.7151.9611.4711.71
2020-10-124.215.7221.2021.9231.72
2020-10-134.215.7270.0001.4251.72
2020-10-144.165.732-1.1881.6631.72
2020-10-154.115.738-1.2021.6831.72
2020-10-164.115.7410.0000.9731.72
2020-10-194.095.749-0.4872.1901.72
2020-10-204.115.7560.4891.9561.73
2020-10-214.085.762-0.7301.9461.73
2020-10-224.045.767-0.9801.4711.73
2020-10-234.035.773-0.2481.7331.73
2020-10-264.035.7750.0000.7441.73
2020-10-274.045.7790.2480.9931.73
2020-10-284.085.7850.9901.9801.74
2020-10-294.25.8062.9415.8821.74
2020-10-304.165.815-0.9522.6191.74
2020-11-024.295.8273.1253.3651.75
2020-11-034.365.8351.6322.0981.75
2020-11-044.425.8491.3763.8991.75
2020-11-054.545.8662.7154.5251.76
2020-11-064.635.8811.9823.7441.76
2020-11-094.585.887-1.0801.7281.77
2020-11-104.525.900-1.3103.2751.77
2020-11-114.465.909-1.3272.4341.77
2020-11-124.515.9161.1212.0181.77
2020-11-134.75.9404.2135.9871.78
2020-11-164.755.9501.0642.5531.78
2020-11-174.785.9660.6324.0001.79
2020-11-184.735.978-1.0463.1381.79
2020-11-194.655.986-1.6912.1141.80
2020-11-2056.0247.5279.0321.81
2020-11-235.036.0350.6002.6001.81
2020-11-245.46.0757.3568.9461.82
2020-11-255.26.097-3.7045.0001.83
2020-11-265.136.114-1.3464.0381.83
2020-11-275.156.1300.3903.7041.84
2020-11-305.336.1643.4957.5731.85
2020-12-015.466.1882.4395.2531.86
2020-12-025.556.2021.6483.1141.86
2020-12-035.436.217-2.1623.4231.87
2020-12-045.536.2361.8424.0521.87
2020-12-075.466.247-1.2662.3511.87
2020-12-085.86.2886.2278.6081.89
2020-12-095.926.3122.0694.8281.89
2020-12-105.96.325-0.3382.5341.90
2020-12-115.756.347-2.5424.7461.90
2020-12-146.016.3784.5226.0871.91
2020-12-156.286.4114.4936.3231.92
2020-12-166.16.455-2.8668.7581.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎