约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

首开股份融券券源 首开股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长春高新 佳华科技 福光股份 心脉医疗 奥特维 闰土股份 瑞松科技 昭衍新药 中信建投 川投能源

首开股份融券券源 首开股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.080000
2018-11-2760.018-1.3163.6180.01
2018-11-286.050.0290.8332.1670.01
2018-11-295.880.053-2.8104.9590.02
2018-11-305.930.0690.8503.2310.02
2018-12-036.080.0802.5302.0240.02
2018-12-046.060.089-0.3291.8090.03
2018-12-055.990.098-1.1551.8150.03
2018-12-065.930.108-1.0022.1700.03
2018-12-075.990.1191.0122.0240.04
2018-12-105.850.126-2.3371.5030.04
2018-12-115.980.1412.2223.0770.04
2018-12-126.090.1521.8392.1740.05
2018-12-136.30.1773.4484.7620.05
2018-12-146.20.190-1.5872.3810.06
2018-12-176.460.2134.1944.3550.06
2018-12-186.420.238-0.6194.6440.07
2018-12-196.30.256-1.8693.4270.08
2018-12-206.350.2690.7942.5400.08
2018-12-216.310.283-0.6302.6770.09
2018-12-246.480.2992.6942.8530.09
2018-12-256.380.317-1.5433.3950.10
2018-12-266.290.332-1.4112.8210.10
2018-12-276.380.3411.4311.7490.10
2018-12-286.390.3530.1572.1940.11
2019-01-026.20.374-2.9734.0690.11
2019-01-036.410.3953.3874.0320.12
2019-01-046.520.4181.7164.2120.13
2019-01-076.50.435-0.3073.2210.13
2019-01-086.390.448-1.6922.3080.13
2019-01-096.490.4681.5653.7560.14
2019-01-106.650.4932.4654.4680.15
2019-01-116.730.5091.2032.8570.15
2019-01-146.80.5371.0404.9030.16
2019-01-156.770.551-0.4412.5000.17
2019-01-166.530.572-3.5453.9880.17
2019-01-176.470.591-0.9193.3690.18
2019-01-186.470.6000.0001.7000.18
2019-01-216.440.614-0.4642.6280.18
2019-01-226.330.639-1.7084.8140.19
2019-01-236.340.6460.1581.2640.19
2019-01-246.280.655-0.9461.7350.20
2019-01-256.290.6680.1592.5480.20
2019-01-286.330.6760.6361.4310.20
2019-01-296.380.6970.7903.9490.21
2019-01-306.470.7201.4114.2320.22
2019-01-316.480.7310.1552.0090.22
2019-02-016.540.7420.9262.1600.22
2019-02-116.550.7540.1532.1410.23
2019-02-126.480.764-1.0691.8320.23
2019-02-136.650.7832.6233.3950.23
2019-02-146.590.791-0.9021.5040.24
2019-02-156.490.803-1.5172.2760.24
2019-02-186.650.8182.4652.6190.25
2019-02-196.640.830-0.1502.2560.25
2019-02-206.670.8410.4521.9580.25
2019-02-216.550.856-1.7992.6990.26
2019-02-226.670.8721.8322.9010.26
2019-02-257.050.9095.6976.2970.27
2019-02-267.260.9332.9793.9720.28
2019-02-277.210.956-0.6893.8570.29
2019-02-287.220.9790.1393.7450.29
2019-03-017.270.9990.6933.3240.30
2019-03-047.391.0221.6513.7140.31
2019-03-057.511.0431.6243.3830.31
2019-03-067.521.0550.1331.8640.32
2019-03-077.471.073-0.6652.9260.32
2019-03-0871.110-6.2926.4260.33
2019-03-117.241.1323.4293.5710.34
2019-03-127.371.1621.7964.8340.35
2019-03-138.191.24211.12611.8050.37
2019-03-148.471.3043.4198.7910.39
2019-03-158.591.3771.41710.1530.41
2019-03-188.821.4162.6785.3550.42
2019-03-198.771.459-0.5675.7820.44
2019-03-208.731.497-0.4565.3590.45
2019-03-218.61.523-1.4893.5510.46
2019-03-228.531.542-0.8142.6740.46
2019-03-258.381.567-1.7583.5170.47
2019-03-268.351.591-0.3583.5800.48
2019-03-278.331.613-0.2403.1140.48
2019-03-288.081.640-3.0013.9620.49
2019-03-298.751.7108.2929.6530.51
2019-04-018.921.7501.9435.3710.53
2019-04-028.751.779-1.9064.0360.53
2019-04-038.831.7970.9142.4000.54
2019-04-048.881.8160.5662.4920.54
2019-04-088.761.841-1.3513.4910.55
2019-04-099.231.8955.3656.9630.57
2019-04-109.091.918-1.5173.1420.58
2019-04-119.611.9695.7216.2710.59
2019-04-129.321.998-3.0183.7460.60
2019-04-159.072.042-2.6825.7940.61
2019-04-169.452.0984.1907.1660.63
2019-04-179.262.122-2.0113.1750.64
2019-04-189.262.1370.0001.8360.64
2019-04-199.192.162-0.7563.3480.65
2019-04-228.442.235-8.16110.3370.67
2019-04-238.462.2550.2372.8440.68
2019-04-248.312.289-1.7734.9650.69
2019-04-258.062.323-3.0085.0540.70
2019-04-268.062.3440.0003.1020.70
2019-04-298.062.3610.0002.4810.71
2019-04-308.242.3822.2333.1020.71
2019-05-067.672.421-6.9176.0680.73
2019-05-077.82.4441.6953.5200.73
2019-05-087.812.4760.1285.0000.74
2019-05-097.822.4990.1283.4570.75
2019-05-108.082.5233.3253.5810.76
2019-05-138.132.5460.6193.3420.76
2019-05-147.932.568-2.4603.3210.77
2019-05-158.122.5862.3962.7740.78
2019-05-168.312.6032.3402.3400.78
2019-05-178.092.625-2.6473.3690.79
2019-05-208.112.6520.2473.9560.80
2019-05-218.192.6700.9862.5890.80
2019-05-228.252.6810.7331.7090.80
2019-05-238.172.700-0.9702.6670.81
2019-05-248.212.7230.4903.4270.82
2019-05-278.262.7400.6092.4360.82
2019-05-288.262.7500.0001.4530.82
2019-05-298.222.760-0.4841.4530.83
2019-05-308.312.7821.0953.2850.83
2019-05-318.232.806-0.9633.4900.84
2019-06-038.072.838-1.9444.7390.85
2019-06-048.152.8550.9912.4780.86
2019-06-058.162.8720.1232.4540.86
2019-06-068.032.893-1.5933.1860.87
2019-06-108.032.9130.0002.9890.87
2019-06-118.212.9312.2422.6150.88
2019-06-128.082.947-1.5832.3140.88
2019-06-137.982.965-1.2382.7230.89
2019-06-147.852.984-1.6293.0080.90
2019-06-177.822.998-0.3822.0380.90
2019-06-187.663.018-2.0463.1970.91
2019-06-197.853.0302.4801.8280.91
2019-06-207.993.0641.7835.0960.92
2019-06-218.143.0881.8773.5040.93
2019-06-248.23.0980.7371.4740.93
2019-06-258.23.1190.0003.0490.94
2019-06-268.133.130-0.8541.7070.94
2019-06-278.283.1471.8452.4600.94
2019-06-288.133.161-1.8122.0530.95
2019-07-018.323.1772.3372.3370.95
2019-07-028.223.198-1.2023.0050.96
2019-07-038.623.2374.8665.4740.97
2019-07-048.493.272-1.5084.9880.98
2019-07-058.483.288-0.1182.2380.99
2019-07-088.13.318-4.4814.3631.00
2019-07-098.283.3392.2223.0861.00
2019-07-108.293.3660.1213.8651.01
2019-07-118.213.380-0.9652.0511.01
2019-07-128.153.395-0.7312.1921.02
2019-07-157.913.429-2.9455.1531.03
2019-07-167.93.442-0.1262.0231.03
2019-07-177.873.450-0.3801.2661.04
2019-07-187.713.467-2.0332.5411.04
2019-07-197.83.4831.1672.4641.04
2019-07-227.663.501-1.7952.8211.05
2019-07-237.53.528-2.0894.4391.06
2019-07-247.53.5400.0001.8671.06
2019-07-257.323.558-2.4002.9331.07
2019-07-267.363.5690.5461.7761.07
2019-07-297.313.578-0.6791.4951.07
2019-07-307.493.5952.4622.7361.08
2019-07-317.333.606-2.1361.8691.08
2019-08-017.173.624-2.1832.8651.09
2019-08-026.993.646-2.5103.9051.09
2019-08-056.893.659-1.4312.2891.10
2019-08-066.813.678-1.1613.1931.10
2019-08-076.773.692-0.5872.4961.11
2019-08-086.73.703-1.0342.0681.11
2019-08-096.693.712-0.1491.6421.11
2019-08-126.833.7242.0932.0931.12
2019-08-136.773.734-0.8781.7571.12
2019-08-146.833.7450.8861.9201.12
2019-08-156.83.759-0.4392.4891.13
2019-08-166.763.766-0.5881.1761.13
2019-08-197.013.7863.6983.4021.14
2019-08-207.053.7990.5712.2821.14
2019-08-217.133.8141.1352.5531.14
2019-08-227.063.827-0.9822.2441.15
2019-08-237.053.835-0.1421.2751.15
2019-08-266.923.843-1.8441.4181.15
2019-08-277.043.8571.7342.3121.16
2019-08-287.023.862-0.2840.9941.16
2019-08-296.943.877-1.1402.5641.16
2019-08-307.263.9064.6114.7551.17
2019-09-027.563.9474.1326.4741.18
2019-09-037.563.9610.0002.2491.19
2019-09-047.653.9781.1902.6461.19
2019-09-057.643.995-0.1312.7451.20
2019-09-067.654.0100.1312.2251.20
2019-09-097.754.0251.3072.3531.21
2019-09-107.664.045-1.1613.0971.21
2019-09-117.664.0560.0001.8281.22
2019-09-127.954.0863.7864.5691.23
2019-09-168.064.1171.3844.5281.24
2019-09-177.994.133-0.8682.3571.24
2019-09-188.314.1624.0054.2551.25
2019-09-1984.196-3.7305.0541.26
2019-09-208.034.2080.3751.8751.26
2019-09-237.764.240-3.3624.8571.27
2019-09-248.24.3015.6709.0211.29
2019-09-257.924.333-3.4154.7561.30
2019-09-267.984.3600.7584.0401.31
2019-09-277.844.386-1.7544.0101.32
2019-09-307.724.396-1.5311.5311.32
2019-10-088.064.4364.4045.9591.33
2019-10-098.234.4612.1093.7221.34
2019-10-108.284.4740.6081.8231.34
2019-10-118.244.485-0.4831.5701.35
2019-10-148.344.5011.2142.4271.35
2019-10-158.454.5241.3193.2371.36
2019-10-168.474.5480.2373.3141.36
2019-10-178.464.563-0.1182.1251.37
2019-10-188.454.587-0.1183.4281.38
2019-10-218.464.6110.1183.4321.38
2019-10-228.534.6240.8271.8911.39
2019-10-238.44.654-1.5244.2201.40
2019-10-248.434.6710.3572.3811.40
2019-10-258.534.6891.1862.6101.41
2019-10-288.44.719-1.5244.2201.42
2019-10-298.334.739-0.8332.8571.42
2019-10-308.174.761-1.9213.3611.43
2019-10-317.834.785-4.1623.5501.44
2019-11-017.744.801-1.1492.5541.44
2019-11-047.564.825-2.3263.7471.45
2019-11-057.654.8501.1903.9681.45
2019-11-067.474.869-2.3533.0071.46
2019-11-077.564.8831.2052.2761.46
2019-11-087.454.899-1.4552.6461.47
2019-11-117.324.911-1.7451.8791.47
2019-11-127.584.9443.5525.1911.48
2019-11-137.134.971-5.9374.6171.49
2019-11-1474.984-1.8232.2441.50
2019-11-156.944.996-0.8572.0001.50
2019-11-187.035.0131.2972.8821.50
2019-11-197.165.0321.8493.2721.51
2019-11-207.15.040-0.8381.3971.51
2019-11-217.155.0520.7041.9721.52
2019-11-227.225.0660.9792.2381.52
2019-11-257.335.0821.5242.6321.52
2019-11-267.045.104-3.9563.8201.53
2019-11-277.175.1241.8473.2671.54
2019-11-287.215.1340.5581.6741.54
2019-11-297.275.1460.8322.0801.54
2019-12-027.225.157-0.6881.7881.55
2019-12-037.235.1720.1392.4931.55
2019-12-047.165.180-0.9681.3831.55
2019-12-057.25.1880.5591.2571.56
2019-12-067.265.1960.8331.3891.56
2019-12-097.35.2050.5511.3771.56
2019-12-107.395.2171.2331.9181.56
2019-12-117.415.2270.2711.7591.57
2019-12-127.325.238-1.2151.7541.57
2019-12-137.375.2480.6831.6391.57
2019-12-167.415.2570.5431.3571.58
2019-12-177.65.2862.5644.5881.59
2019-12-187.555.298-0.6581.9741.59
2019-12-197.595.3090.5301.7221.59
2019-12-207.85.3312.7673.4261.60
2019-12-237.525.358-3.5904.2311.61
2019-12-247.495.374-0.3992.6601.61
2019-12-257.475.385-0.2671.7361.62
2019-12-267.555.4021.0712.6771.62
2019-12-277.585.4110.3971.4571.62
2019-12-307.625.4330.5283.4301.63
2019-12-317.575.444-0.6561.7061.63
2020-01-027.845.4643.5673.0381.64
2020-01-037.715.481-1.6582.6791.64
2020-01-067.645.492-0.9081.8161.65
2020-01-077.735.5011.1781.3091.65
2020-01-087.55.518-2.9752.7171.66
2020-01-097.635.5241.7330.9331.66
2020-01-107.575.535-0.7861.8351.66
2020-01-137.645.5500.9252.3781.67
2020-01-147.675.5570.3931.0471.67
2020-01-157.595.571-1.0432.2161.67
2020-01-167.55.581-1.1861.5811.67
2020-01-177.475.593-0.4001.8671.68
2020-01-207.375.607-1.3392.4101.68
2020-01-217.285.621-1.2212.1711.69
2020-01-227.285.6350.0002.3351.69
2020-01-237.025.656-3.5713.7091.70
2020-02-036.285.665-10.5411.7091.70
2020-02-046.165.713-1.9119.2361.71
2020-02-056.295.7312.1103.5711.72
2020-02-066.375.7471.2722.8621.72
2020-02-076.345.757-0.4712.0411.73
2020-02-106.425.7781.2623.7851.73
2020-02-116.495.7891.0902.1811.74
2020-02-126.55.7970.1541.3871.74
2020-02-136.495.814-0.1543.2311.74
2020-02-146.615.8271.8492.3111.75
2020-02-176.735.8421.8152.7231.75
2020-02-186.645.852-1.3371.7831.76
2020-02-196.655.8620.1511.8071.76
2020-02-206.75.8740.7522.1051.76
2020-02-216.665.882-0.5971.4931.76
2020-02-246.495.904-2.5533.9041.77
2020-02-256.425.921-1.0793.2361.78
2020-02-266.585.9582.4926.8541.79
2020-02-276.55.976-1.2163.1911.79
2020-02-286.315.995-2.9233.6921.80
2020-03-026.586.0224.2794.9131.81
2020-03-036.576.037-0.1522.7361.81
2020-03-0476.0766.5456.6971.82
2020-03-057.036.0910.4292.5711.83
2020-03-066.816.102-3.1291.9911.83
2020-03-096.666.116-2.2032.4961.83
2020-03-106.746.1391.2014.0541.84
2020-03-116.736.152-0.1482.2261.85
2020-03-126.646.165-1.3372.3771.85
2020-03-136.556.191-1.3554.8191.86
2020-03-166.436.215-1.8324.4271.86
2020-03-176.356.237-1.2444.1991.87
2020-03-186.186.260-2.6774.4091.88
2020-03-196.036.286-2.4275.1781.89
2020-03-206.116.2991.3272.6531.89
2020-03-235.876.310-3.9282.2911.89
2020-03-246.026.3232.5552.5551.90
2020-03-256.266.3513.9875.3161.91
2020-03-266.166.359-1.5971.5971.91
2020-03-276.276.3791.7863.7341.91
2020-03-306.286.3900.1592.2331.92
2020-03-316.216.408-1.1153.3441.92
2020-04-016.236.4190.3222.0931.93
2020-04-026.286.4260.8031.4451.93
2020-04-036.226.437-0.9552.0701.93
2020-04-076.296.4441.1251.4471.93
2020-04-086.216.454-1.2721.9081.94
2020-04-096.186.462-0.4831.4491.94
2020-04-106.186.4680.0001.2941.94
2020-04-136.186.4740.0001.1331.94
2020-04-146.266.4861.2942.2651.95
2020-04-156.216.494-0.7991.5971.95
2020-04-166.26.502-0.1611.4491.95
2020-04-176.276.5131.1292.0971.95
2020-04-206.276.5240.0002.0731.96
2020-04-216.176.533-1.5951.9141.96
2020-04-226.26.5430.4861.7831.96
2020-04-236.246.5490.6451.2901.96
2020-04-246.196.555-0.8011.1221.97
2020-04-276.266.5691.1312.5851.97
2020-04-286.286.5830.3192.7161.97
2020-04-296.636.6165.5736.0511.98
2020-04-306.246.638-5.8824.2231.99
2020-05-066.086.646-2.5641.6031.99
2020-05-076.016.655-1.1511.8092.00
2020-05-086.066.6620.8321.3312.00
2020-05-116.036.669-0.4951.3202.00
2020-05-125.966.675-1.1611.3272.00
2020-05-135.926.680-0.6710.8392.00
2020-05-145.886.685-0.6761.1822.01
2020-05-155.96.6890.3400.8502.01
2020-05-185.866.697-0.6781.5252.01
2020-05-195.866.7020.0001.0242.01
2020-05-205.796.709-1.1951.3652.01
2020-05-215.736.717-1.0361.7272.02
2020-05-225.666.727-1.2222.0942.02
2020-05-255.676.7340.1771.5902.02
2020-05-265.716.7380.7050.7052.02
2020-05-275.726.7430.1751.0512.02
2020-05-285.756.7520.5241.9232.03
2020-05-295.726.758-0.5221.3912.03
2020-06-015.86.7671.3991.7482.03
2020-06-025.886.7751.3791.7242.03
2020-06-035.826.787-1.0202.3812.04
2020-06-045.846.7930.3441.2032.04
2020-06-055.846.7980.0001.0272.04
2020-06-085.956.8081.8842.0552.04
2020-06-095.886.814-1.1761.3452.04
2020-06-105.96.8180.3400.6802.05
2020-06-115.876.824-0.5081.1862.05
2020-06-125.866.834-0.1702.2152.05
2020-06-155.796.841-1.1951.3652.05
2020-06-165.866.8461.2091.0362.05
2020-06-175.826.851-0.6831.0242.06
2020-06-185.866.8590.6871.5462.06
2020-06-195.96.8650.6831.3652.06
2020-06-225.866.872-0.6781.3562.06
2020-06-235.86.878-1.0241.1952.06
2020-06-245.836.8850.5171.5522.07
2020-06-295.726.895-1.8872.0582.07
2020-06-305.866.9092.4482.7972.07
2020-07-016.076.9413.5846.3142.08
2020-07-026.216.9552.3062.8012.09
2020-07-036.326.9711.7713.0602.09
2020-07-066.957.0229.9688.7032.11
2020-07-076.817.062-2.0147.1942.12
2020-07-086.937.0851.7623.8182.13
2020-07-097.077.1022.0202.8862.13
2020-07-106.857.118-3.1122.8292.14
2020-07-136.937.1321.1682.4822.14
2020-07-146.987.1550.7224.0402.15
2020-07-156.727.181-3.7254.5852.15
2020-07-166.587.206-2.0834.4642.16
2020-07-176.547.218-0.6082.2802.17
2020-07-206.787.2393.6703.6702.17
2020-07-216.737.256-0.7373.0972.18
2020-07-226.667.273-1.0403.1202.18
2020-07-236.887.3023.3034.9552.19
2020-07-246.77.333-2.6165.5232.20
2020-07-276.597.351-1.6423.2842.21
2020-07-286.657.3620.9101.9732.21
2020-07-296.777.3811.8053.4592.21
2020-07-306.77.392-1.0341.9202.22
2020-07-316.757.4050.7462.2392.22
2020-08-036.87.4140.7411.6302.22
2020-08-046.847.4230.5881.6182.23
2020-08-056.777.434-1.0231.9012.23
2020-08-066.737.449-0.5912.8062.23
2020-08-076.717.459-0.2971.7832.24
2020-08-106.787.4711.0432.0862.24
2020-08-116.717.482-1.0321.9172.24
2020-08-126.737.4920.2981.7882.25
2020-08-136.737.5040.0002.0802.25
2020-08-146.887.5212.2292.9722.26
2020-08-176.917.5350.4362.4712.26
2020-08-186.877.543-0.5791.4472.26
2020-08-196.887.5510.1461.3102.27
2020-08-206.767.563-1.7442.1802.27
2020-08-216.827.5700.8881.1832.27
2020-08-246.827.5810.0002.0532.27
2020-08-256.817.589-0.1471.3202.28
2020-08-266.77.601-1.6152.2032.28
2020-08-276.847.6182.0902.9852.29
2020-08-286.877.6310.4392.1932.29
2020-08-316.837.641-0.5821.7472.29
2020-09-016.857.6520.2931.9032.30
2020-09-026.797.666-0.8762.4822.30
2020-09-036.687.680-1.6202.5042.30
2020-09-046.797.6961.6472.9942.31
2020-09-076.817.7110.2952.6512.31
2020-09-087.047.7433.3775.2862.32
2020-09-096.927.765-1.7053.8352.33
2020-09-107.17.7842.6013.3242.34
2020-09-117.347.8153.3805.0702.34
2020-09-147.057.839-3.9514.0872.35
2020-09-156.847.862-2.9793.9722.36
2020-09-167.527.9329.94211.1112.38
2020-09-177.287.961-3.1914.9202.39
2020-09-187.347.9800.8243.0222.39
2020-09-217.287.999-0.8173.1342.40
2020-09-227.088.014-2.7472.6102.40
2020-09-237.198.0261.5541.9772.41
2020-09-247.058.042-1.9472.6432.41
2020-09-256.788.068-3.8304.6812.42
2020-09-286.88.0840.2952.8022.43
2020-09-296.88.0920.0001.3242.43
2020-09-306.698.105-1.6182.5002.43
2020-10-096.88.1161.6441.7942.43
2020-10-126.938.1301.9122.5002.44
2020-10-136.818.141-1.7321.8762.44
2020-10-146.738.153-1.1752.2032.45
2020-10-156.688.164-0.7431.9322.45
2020-10-166.718.1760.4492.0962.45
2020-10-196.688.190-0.4472.5342.46
2020-10-206.688.1960.0001.1982.46
2020-10-216.648.205-0.5991.6472.46
2020-10-226.628.214-0.3011.5062.46
2020-10-236.738.2231.6621.6622.47
2020-10-266.698.234-0.5941.9322.47
2020-10-276.648.240-0.7471.0462.47
2020-10-286.578.254-1.0542.5602.48
2020-10-296.498.268-1.2182.7402.48
2020-10-306.178.301-4.9316.3172.49
2020-11-026.098.312-1.2972.2692.49
2020-11-036.378.3394.5985.0902.50
2020-11-046.268.357-1.7273.2972.51
2020-11-056.348.3671.2781.9172.51
2020-11-066.328.382-0.3152.8392.51
2020-11-096.388.4000.9493.4812.52
2020-11-106.358.410-0.4701.8812.52
2020-11-116.428.4261.1022.9922.53
2020-11-126.458.4340.4671.4022.53
2020-11-136.288.448-2.6362.6362.53
2020-11-166.358.4561.1151.5922.54
2020-11-176.448.4721.4172.9922.54
2020-11-186.468.4830.3112.0192.54
2020-11-196.428.493-0.6191.8582.55
2020-11-206.418.499-0.1561.2462.55
2020-11-236.468.5140.7802.6522.55
2020-11-246.48.521-0.9291.3932.56
2020-11-256.398.530-0.1561.5632.56
2020-11-266.388.539-0.1561.7212.56
2020-11-276.438.5510.7842.3512.57
2020-11-306.278.576-2.4884.6662.57
2020-12-016.418.5952.2333.6682.58
2020-12-026.388.608-0.4682.4962.58
2020-12-036.348.618-0.6271.8812.59
2020-12-046.338.626-0.1581.4202.59
2020-12-076.198.637-2.2122.2122.59
2020-12-086.188.642-0.1620.9692.59
2020-12-096.088.653-1.6182.1042.60
2020-12-106.158.6601.1511.3162.60
2020-12-116.158.6740.0002.7642.60
2020-12-146.128.681-0.4881.4632.60
2020-12-156.138.6870.1631.1442.61
2020-12-166.118.693-0.3261.1422.61
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎