约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

白云山融券券源 白云山专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
蓝特光学 山东药玻 方邦股份 绿的谐波 金隅集团 海尔生物 中国长城 旗滨集团 博瑞医药 正帆科技

白云山融券券源 白云山专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2735.70000
2018-11-2735.450.065-0.7002.2130.02
2018-11-2835.560.1520.3102.9340.05
2018-11-2935.30.254-0.7313.4590.08
2018-11-3037.460.4346.1195.7510.13
2018-12-0338.960.5904.0044.8320.18
2018-12-0439.120.6600.4112.1300.20
2018-12-0539.180.7600.1533.0670.23
2018-12-0637.530.901-4.2114.5180.27
2018-12-0737.671.0220.3733.8370.31
2018-12-1036.681.154-2.6284.3270.35
2018-12-1137.461.2192.1262.0720.37
2018-12-1237.361.302-0.2672.6700.39
2018-12-1337.751.3781.0442.4360.41
2018-12-1436.571.483-3.1263.4440.45
2018-12-1736.131.544-1.2031.9960.46
2018-12-1835.791.616-0.9412.4360.48
2018-12-1934.951.724-2.3473.6880.52
2018-12-2034.681.799-0.7732.6040.54
2018-12-2134.781.8560.2881.9900.56
2018-12-2435.411.9391.8112.7890.58
2018-12-2535.172.020-0.6782.7680.61
2018-12-2634.242.122-2.6443.5830.64
2018-12-2734.142.195-0.2922.5700.66
2018-12-2835.342.2943.5153.3680.69
2019-01-0233.852.425-4.2164.6410.73
2019-01-0332.922.527-2.7473.7220.76
2019-01-0433.822.6632.7344.8000.80
2019-01-0733.692.727-0.3842.3060.82
2019-01-0833.582.773-0.3271.6330.83
2019-01-0934.32.8842.1443.8710.87
2019-01-1034.382.9640.2332.7990.89
2019-01-1134.533.0140.4361.7450.90
2019-01-1433.833.089-2.0272.6640.93
2019-01-1535.713.2605.5575.7350.98
2019-01-1635.743.3170.0841.9041.00
2019-01-1735.363.362-1.0631.5391.01
2019-01-1836.293.4622.6303.3091.04
2019-01-2135.93.560-1.0753.2791.07
2019-01-2235.573.605-0.9191.5041.08
2019-01-2335.883.6490.8721.4901.09
2019-01-2436.133.7430.6973.1221.12
2019-01-2535.763.803-1.0241.9931.14
2019-01-2835.853.8850.2522.7401.17
2019-01-2936.123.9790.7533.1241.19
2019-01-3035.964.028-0.4431.6611.21
2019-01-3133.084.209-8.0096.5631.26
2019-02-0133.464.2871.1492.7811.29
2019-02-1134.024.3661.6742.7791.31
2019-02-1235.044.4722.9983.6451.34
2019-02-1335.244.5260.5711.8261.36
2019-02-1435.064.590-0.5112.2131.38
2019-02-1534.414.657-1.8542.3391.40
2019-02-1835.794.8074.0105.0281.44
2019-02-1936.084.8830.8102.5151.46
2019-02-2035.854.938-0.6371.8291.48
2019-02-2135.155.010-1.9532.4831.50
2019-02-2234.895.069-0.7402.0201.52
2019-02-2536.215.2113.7834.7001.56
2019-02-2636.485.3890.7465.8551.62
2019-02-27365.477-1.3162.9331.64
2019-02-2837.215.5993.3613.9441.68
2019-03-0137.225.7000.0273.2521.71
2019-03-0437.265.7990.1073.1701.74
2019-03-0537.115.856-0.4031.8521.76
2019-03-0637.85.9831.8594.0421.79
2019-03-0736.956.083-2.2493.2541.83
2019-03-0835.746.170-3.2752.9231.85
2019-03-1136.696.2472.6582.5181.87
2019-03-1236.916.3150.6002.2081.89
2019-03-1336.36.401-1.6532.8181.92
2019-03-1437.076.4882.1212.8371.95
2019-03-1537.626.5811.4842.9671.97
2019-03-1839.786.8675.7428.6122.06
2019-03-1939.186.963-1.5082.9412.09
2019-03-2038.747.081-1.1233.6752.12
2019-03-2138.897.1810.3873.0722.15
2019-03-2238.97.2640.0262.5712.18
2019-03-2537.677.350-3.1622.7252.20
2019-03-2637.387.412-0.7701.9912.22
2019-03-2738.197.4792.1672.1132.24
2019-03-2837.277.547-2.4092.2002.26
2019-03-2938.587.6683.5153.7562.30
2019-04-0139.217.7371.6332.1002.32
2019-04-0238.727.786-1.2501.5302.34
2019-04-0338.947.8840.5683.0222.37
2019-04-0438.677.949-0.6932.0032.38
2019-04-0841.388.2237.0087.9392.47
2019-04-0941.038.353-0.8463.8182.51
2019-04-1043.018.6414.8268.0432.59
2019-04-1141.598.798-3.3024.5112.64
2019-04-1241.338.905-0.6253.1022.67
2019-04-1541.19.096-0.5565.5892.73
2019-04-1642.559.2623.5284.6962.78
2019-04-1742.489.373-0.1653.1262.81
2019-04-1841.739.446-1.7662.0952.83
2019-04-1941.869.5630.3123.3552.87
2019-04-2240.439.686-3.4163.6552.91
2019-04-2341.039.8021.4843.3892.94
2019-04-2441.29.8740.4142.0962.96
2019-04-2541.399.9990.4613.6173.00
2019-04-2640.2810.149-2.6824.4703.04
2019-04-2944.3510.33510.1045.0403.10
2019-04-3045.0710.5301.6235.1863.16
2019-05-0642.6910.711-5.2815.0813.21
2019-05-0743.710.8672.3664.2873.26
2019-05-0842.4311.012-2.9064.1193.30
2019-05-0940.8211.115-3.7943.0173.33
2019-05-1042.7611.3334.7536.1243.40
2019-05-1342.4611.464-0.7023.6953.44
2019-05-1441.2411.578-2.8733.3213.47
2019-05-1543.7611.8266.1116.7903.55
2019-05-1643.9811.9050.5032.1713.57
2019-05-1742.5512.030-3.2513.5243.61
2019-05-2041.8212.137-1.7163.0793.64
2019-05-2142.1612.2310.8132.6543.67
2019-05-2240.8612.370-3.0834.0803.71
2019-05-2339.2912.486-3.8423.5493.75
2019-05-2439.2812.558-0.0252.2143.77
2019-05-2739.612.7040.8154.4043.81
2019-05-2839.8312.7660.5811.8943.83
2019-05-2939.2512.839-1.4562.2093.85
2019-05-3038.5912.922-1.6822.5993.88
2019-05-3138.2712.975-0.8291.6583.89
2019-06-0337.9713.062-0.7842.7443.92
2019-06-0437.8713.143-0.2632.5813.94
2019-06-0537.0413.262-2.1923.8293.98
2019-06-0636.9913.381-0.1353.8614.01
2019-06-1037.5513.4581.5142.4604.04
2019-06-1138.6913.5573.0363.0894.07
2019-06-1238.3613.598-0.8531.2664.08
2019-06-1338.4813.6530.3131.7214.10
2019-06-1437.7813.758-1.8193.3264.13
2019-06-1737.9913.8930.5564.2884.17
2019-06-1837.1713.970-2.1582.4744.19
2019-06-1938.0514.0342.3682.0184.21
2019-06-2039.4314.1943.6274.8624.26
2019-06-2139.614.2460.4311.5724.27
2019-06-2439.8814.3070.7071.8434.29
2019-06-2539.5414.403-0.8532.9094.32
2019-06-2639.8614.4710.8092.0494.34
2019-06-2740.9814.5812.8103.2364.37
2019-06-2840.5514.668-1.0492.5624.40
2019-07-0142.5814.8255.0064.4144.45
2019-07-0241.7114.945-2.0433.4524.48
2019-07-0341.9515.0440.5752.8534.51
2019-07-0440.7315.179-2.9083.9574.55
2019-07-0541.3815.2331.5961.5714.57
2019-07-0840.5815.350-1.9333.4564.60
2019-07-0940.6315.4110.1231.7994.62
2019-07-1040.7115.4610.1971.4774.64
2019-07-1140.0515.538-1.6212.3094.66
2019-07-1241.3115.6643.1463.6704.70
2019-07-1541.3515.7570.0972.7114.73
2019-07-1640.9515.839-0.9672.3944.75
2019-07-1740.2815.896-1.6361.6854.77
2019-07-1839.0115.990-3.1532.9054.80
2019-07-1938.6616.076-0.8972.6664.82
2019-07-2237.4116.178-3.2333.2594.85
2019-07-2337.9116.2651.3372.7804.88
2019-07-2437.9416.3460.0792.5324.90
2019-07-2538.1816.4030.6331.8194.92
2019-07-2638.4216.4560.6291.6504.94
2019-07-2938.116.520-0.8332.0044.96
2019-07-3038.0316.561-0.1841.2864.97
2019-07-3137.6416.616-1.0261.7624.98
2019-08-0136.516.719-3.0293.4015.02
2019-08-0235.4916.768-2.7671.6445.03
2019-08-0534.5716.845-2.5922.6775.05
2019-08-0634.8216.9750.7234.4845.09
2019-08-0734.6717.041-0.4312.2695.11
2019-08-0834.817.0810.3751.3845.12
2019-08-0934.9917.1470.5462.2705.14
2019-08-1235.317.2340.8862.9445.17
2019-08-1334.7317.283-1.6151.7005.18
2019-08-1435.5217.3372.2751.8435.20
2019-08-1536.1417.4581.7453.9985.24
2019-08-1636.7217.5581.6053.2655.27
2019-08-1937.0717.6170.9531.9345.29
2019-08-2038.1917.7323.0213.6155.32
2019-08-2138.3617.7780.4451.4405.33
2019-08-2239.7717.9313.6764.5885.38
2019-08-233818.034-4.4513.2695.41
2019-08-2637.718.118-0.7892.6585.44
2019-08-2737.8518.1630.3981.4325.45
2019-08-2837.0318.256-2.1663.0385.48
2019-08-2937.8518.3702.2143.5925.51
2019-08-3036.918.474-2.5103.3825.54
2019-09-0237.1318.5280.6231.7625.56
2019-09-0336.718.593-1.1582.1285.58
2019-09-0436.6318.648-0.1911.7985.59
2019-09-0536.9318.7690.8193.9315.63
2019-09-0637.6218.8501.8682.5725.65
2019-09-0937.618.911-0.0531.9675.67
2019-09-1037.5518.962-0.1331.6225.69
2019-09-1137.5619.0520.0272.8765.72
2019-09-1237.419.100-0.4261.5185.73
2019-09-1637.1419.128-0.6950.9095.74
2019-09-1736.4519.199-1.8582.3425.76
2019-09-1836.0919.246-0.9881.5645.77
2019-09-1936.2919.3030.5541.8845.79
2019-09-2036.6319.3560.9371.7365.81
2019-09-2336.2419.413-1.0651.8845.82
2019-09-2435.9319.459-0.8551.5455.84
2019-09-2535.1219.540-2.2542.7835.86
2019-09-2634.5519.616-1.6232.6205.88
2019-09-2734.6119.6450.1741.0135.89
2019-09-3034.719.6790.2601.1565.90
2019-10-0835.0419.7320.9801.8445.92
2019-10-0934.9819.781-0.1711.6845.93
2019-10-1035.4319.8251.2861.4585.95
2019-10-1135.5819.8700.4231.5245.96
2019-10-1435.9619.9081.0681.2655.97
2019-10-1535.8719.953-0.2501.5295.99
2019-10-1635.719.996-0.4741.4226.00
2019-10-1735.4820.037-0.6161.4016.01
2019-10-1835.7620.1170.7892.6786.04
2019-10-2135.0820.186-1.9022.3776.06
2019-10-2235.0720.221-0.0291.1976.07
2019-10-2334.7420.271-0.9411.7116.08
2019-10-2434.5420.304-0.5761.1516.09
2019-10-2535.120.3851.6212.7796.12
2019-10-2835.5120.4381.1681.7956.13
2019-10-2934.0620.514-4.0832.6476.15
2019-10-3033.4820.583-1.7032.4966.17
2019-10-3133.7720.6390.8661.9716.19
2019-11-0134.4220.7201.9252.8436.22
2019-11-0434.5520.7590.3781.3366.23
2019-11-0534.7820.8030.6661.5346.24
2019-11-0634.7420.857-0.1151.8696.26
2019-11-0735.0120.9060.7771.6706.27
2019-11-0834.6820.968-0.9432.1426.29
2019-11-1133.9721.032-2.0472.2496.31
2019-11-1234.0721.0720.2941.4426.32
2019-11-1333.7921.120-0.8221.7026.34
2019-11-1433.8321.1490.1181.0066.34
2019-11-1533.5521.181-0.8281.1536.35
2019-11-1833.8921.2191.0131.3416.37
2019-11-1934.1621.2680.7971.7116.38
2019-11-2033.9821.310-0.5271.4936.39
2019-11-2133.7521.347-0.6771.3246.40
2019-11-2233.0921.421-1.9562.6966.43
2019-11-2533.2321.4610.4231.4206.44
2019-11-2634.121.5332.6182.5586.46
2019-11-2733.421.582-2.0531.7306.47
2019-11-2833.2421.614-0.4791.1686.48
2019-11-2933.2421.6470.0001.2036.49
2019-12-0232.9921.673-0.7520.9336.50
2019-12-0332.6321.742-1.0912.5466.52
2019-12-0432.6221.781-0.0311.4106.53
2019-12-0532.7621.8060.4290.9206.54
2019-12-0632.921.8340.4271.0386.55
2019-12-0932.6421.882-0.7901.7636.56
2019-12-1032.7421.9050.3060.8276.57
2019-12-1133.0521.9430.9471.4056.58
2019-12-1232.6721.974-1.1501.1206.59
2019-12-1333.1222.0071.3771.1946.60
2019-12-1633.8922.0922.3253.0196.63
2019-12-1734.0622.1380.5021.6236.64
2019-12-1833.7822.165-0.8220.9696.65
2019-12-1934.0922.2020.9181.3036.66
2019-12-2033.8622.232-0.6751.0566.67
2019-12-2333.422.283-1.3591.8316.68
2019-12-2433.6322.3150.6891.1386.69
2019-12-2533.6922.3540.1781.3986.71
2019-12-2633.7622.3820.2080.9806.71
2019-12-2733.7322.405-0.0890.8296.72
2019-12-3033.6822.462-0.1482.0166.74
2019-12-3135.6122.6985.7307.9576.81
2020-01-0235.2522.763-1.0112.2186.83
2020-01-0335.0522.798-0.5671.1916.84
2020-01-0634.9122.847-0.3991.6836.85
2020-01-0734.9622.8730.1430.8886.86
2020-01-0834.2922.920-1.9161.6596.88
2020-01-0934.8922.9491.7500.9926.88
2020-01-1035.1222.9780.6591.0036.89
2020-01-1335.4223.0210.8541.4526.91
2020-01-1435.1923.058-0.6491.2706.92
2020-01-1535.323.1030.3131.5356.93
2020-01-1634.8823.160-1.1901.9556.95
2020-01-1735.123.2060.6311.5776.96
2020-01-2037.9223.3898.0345.7837.02
2020-01-213923.5862.8486.0657.08
2020-01-2236.9423.773-5.2826.0517.13
2020-01-2337.6823.9392.0035.3067.18
2020-02-0337.3124.381-0.98214.1997.31
2020-02-0436.7124.549-1.6085.4957.36
2020-02-0538.7824.7755.6397.0017.43
2020-02-0640.1525.0773.5339.0257.52
2020-02-0738.3325.254-4.5335.5297.58
2020-02-1037.1425.354-3.1053.2617.61
2020-02-1136.8825.419-0.7002.1007.63
2020-02-1236.7725.495-0.2982.4677.65
2020-02-1335.8925.603-2.3933.6177.68
2020-02-1435.8825.672-0.0282.3137.70
2020-02-1736.2425.7091.0031.2267.71
2020-02-1837.1925.8762.6215.3817.76
2020-02-1936.6125.972-1.5603.1467.79
2020-02-2036.7226.0320.3001.9677.81
2020-02-2136.8426.0950.3272.0427.83
2020-02-2436.726.145-0.3801.6567.84
2020-02-2536.4126.232-0.7902.8617.87
2020-02-2635.5626.288-2.3351.8957.89
2020-02-2735.3826.342-0.5061.8287.90
2020-02-2834.0726.448-3.7033.7317.93
2020-03-0234.8226.5222.2012.5547.96
2020-03-0335.1826.5681.0341.5807.97
2020-03-0434.9126.621-0.7671.7917.99
2020-03-0535.4426.6701.5181.6618.00
2020-03-0635.3626.725-0.2261.8918.02
2020-03-0934.3726.791-2.8002.2918.04
2020-03-1034.5526.8990.5243.7538.07
2020-03-1134.0326.949-1.5051.7668.08
2020-03-1233.0727.011-2.8212.2338.10
2020-03-1332.1527.099-2.7823.2968.13
2020-03-1632.9227.2652.3956.0658.18
2020-03-1732.0527.428-2.6436.1068.23
2020-03-1831.327.540-2.3404.2758.26
2020-03-1929.9127.702-4.4416.5188.31
2020-03-2030.6127.7712.3402.7088.33
2020-03-2329.827.823-2.6462.0588.35
2020-03-2430.1927.8841.3092.4508.37
2020-03-2531.227.9573.3452.8168.39
2020-03-2631.6928.0671.5714.1678.42
2020-03-2731.3928.154-0.9473.3138.45
2020-03-3031.5928.2350.6373.0908.47
2020-03-3131.4828.280-0.3481.7098.48
2020-04-0130.4928.338-3.1452.2558.50
2020-04-0230.6128.4010.3942.4938.52
2020-04-0330.9228.4621.0132.3528.54
2020-04-0731.5528.5112.0381.8768.55
2020-04-0831.3728.590-0.5713.0118.58
2020-04-0931.4228.6220.1591.2438.59
2020-04-1031.4728.6980.1592.8968.61
2020-04-1331.7828.7400.9851.5898.62
2020-04-1431.7728.799-0.0312.2038.64
2020-04-1532.4128.8792.0142.9908.66
2020-04-1632.1128.941-0.9262.2838.68
2020-04-1731.5828.999-1.6512.2118.70
2020-04-2031.7129.0360.4121.4258.71
2020-04-213129.106-2.2392.6818.73
2020-04-2230.9629.144-0.1291.4848.74
2020-04-2331.3529.2111.2602.5528.76
2020-04-2430.629.291-2.3923.1588.79
2020-04-2730.4329.344-0.5562.0928.80
2020-04-2830.1929.438-0.7893.7138.83
2020-04-2930.4529.5140.8613.0148.85
2020-04-3030.929.5431.4781.1178.86
2020-05-0631.3429.6001.4242.2018.88
2020-05-0731.1929.628-0.4791.0538.89
2020-05-0831.3529.6540.5131.0268.90
2020-05-1131.4429.6850.2871.1488.91
2020-05-1231.1529.728-0.9221.6868.92
2020-05-1331.7929.8312.0553.8848.95
2020-05-1431.129.890-2.1702.2658.97
2020-05-1530.7829.936-1.0291.8018.98
2020-05-1830.7429.983-0.1301.8198.99
2020-05-1931.3730.0332.0491.9199.01
2020-05-2030.9830.077-1.2431.7219.02
2020-05-2130.9130.118-0.2261.5829.04
2020-05-2230.2230.186-2.2322.6859.06
2020-05-2530.2230.2140.0001.1259.06
2020-05-2630.4930.2430.8931.1259.07
2020-05-2730.2830.270-0.6891.0829.08
2020-05-283030.323-0.9252.1149.10
2020-05-2930.1430.3560.4671.3339.11
2020-06-0130.7630.4122.0572.1909.12
2020-06-0230.8330.4420.2281.1389.13
2020-06-0331.2930.5131.4922.7579.15
2020-06-0432.0130.6192.3013.9639.19
2020-06-0531.7230.678-0.9062.2189.20
2020-06-0831.8330.7100.3471.1989.21
2020-06-0933.0130.8203.7074.0219.25
2020-06-1032.5930.854-1.2721.2429.26
2020-06-1131.8230.930-2.3632.8549.28
2020-06-1231.7630.984-0.1892.0439.30
2020-06-1531.7531.034-0.0311.8899.31
2020-06-1632.0231.0760.8501.5759.32
2020-06-1733.0431.1533.1862.8119.35
2020-06-1832.3731.228-2.0282.7859.37
2020-06-1932.3231.255-0.1540.9899.38
2020-06-2231.4631.317-0.8512.3649.40
2020-06-2331.8231.3761.1442.2259.41
2020-06-2431.4531.424-1.1631.8549.43
2020-06-2931.0231.461-1.3671.4319.44
2020-06-3031.7431.5532.3213.4499.47
2020-07-0132.5231.6662.4574.1909.50
2020-07-0232.9931.7561.4453.2609.53
2020-07-0333.1731.8190.5462.3049.55
2020-07-0634.1131.9142.8343.3169.57
2020-07-0733.8131.956-0.8801.4959.59
2020-07-0833.6732.006-0.4141.7759.60
2020-07-0935.1132.1484.2774.8719.64
2020-07-1034.7232.231-1.1112.8489.67
2020-07-1335.2632.3101.5552.7079.69
2020-07-1434.7532.460-1.4465.1909.74
2020-07-1535.5232.5522.2163.1089.77
2020-07-1633.4732.730-5.7716.3639.82
2020-07-1733.7132.8030.7172.5999.84
2020-07-2034.2832.8801.6912.6999.86
2020-07-2134.1732.950-0.3212.4509.88
2020-07-2234.1233.019-0.1462.4299.91
2020-07-233633.2225.5106.7709.97
2020-07-2434.2833.376-4.7785.38910.01
2020-07-2735.5133.4773.5883.41310.04
2020-07-2835.0333.553-1.3522.61910.07
2020-07-2936.3433.6953.7404.68210.11
2020-07-3036.6833.8760.9365.91610.16
2020-07-3137.1634.0071.3094.22610.20
2020-08-0337.734.0961.4532.85310.23
2020-08-0436.8734.236-2.2024.53610.27
2020-08-0536.7134.324-0.4342.87510.30
2020-08-063634.443-1.9343.97710.33
2020-08-0736.1534.5220.4172.61110.36
2020-08-1036.9334.6572.1584.39810.40
2020-08-1135.7534.786-3.1954.33310.44
2020-08-1234.6734.936-3.0215.20310.48
2020-08-1334.3235.001-1.0102.25010.50
2020-08-1434.5135.0740.5542.53510.52
2020-08-1734.9935.1331.3912.02810.54
2020-08-1834.9935.1670.0001.17210.55
2020-08-1934.2935.236-2.0012.42910.57
2020-08-2034.7535.3501.3413.93710.61
2020-08-2134.3535.398-1.1511.66910.62
2020-08-2434.3435.440-0.0291.45610.63
2020-08-2534.2335.486-0.3201.63110.65
2020-08-2632.2235.584-5.8723.62310.68
2020-08-2732.1935.636-0.0931.95510.69
2020-08-2832.6835.6881.5221.89510.71
2020-08-3132.5135.740-0.5201.92810.72
2020-09-0132.3535.767-0.4921.01510.73
2020-09-0232.535.8050.4641.39110.74
2020-09-0332.8735.8961.1383.32310.77
2020-09-0432.135.942-2.3431.73410.78
2020-09-0731.2436.016-2.6792.83510.80
2020-09-0831.3536.0570.3521.56910.82
2020-09-0930.7636.106-1.8821.91410.83
2020-09-1030.5136.167-0.8132.37310.85
2020-09-1130.736.2020.6231.37710.86
2020-09-1430.9836.2330.9121.20510.87
2020-09-1531.1936.2710.6781.48510.88
2020-09-1631.2636.3100.2241.47510.89
2020-09-1730.9736.350-0.9281.56710.91
2020-09-1831.4536.3911.5501.55010.92
2020-09-2131.3636.423-0.2861.24010.93
2020-09-2230.8836.482-1.5312.29610.94
2020-09-2331.1436.5240.8421.58710.96
2020-09-2430.6636.563-1.5411.54110.97
2020-09-2530.2436.624-1.3702.41410.99
2020-09-2829.9936.656-0.8271.29011.00
2020-09-2930.1536.6860.5341.20011.01
2020-09-3030.1936.7110.1330.99511.01
2020-10-0930.4936.7300.9940.72911.02
2020-10-1231.1736.7922.2302.39411.04
2020-10-1331.4836.8380.9951.76511.05
2020-10-1430.9636.885-1.6521.81111.07
2020-10-1531.0736.9000.3550.58111.07
2020-10-1634.1837.08210.0106.40511.12
2020-10-1933.0637.241-3.2775.76411.17
2020-10-2032.1137.309-2.8742.54111.19
2020-10-2131.837.406-0.9653.64411.22
2020-10-2231.537.459-0.9432.04411.24
2020-10-2331.0737.510-1.3651.93711.25
2020-10-2630.8337.577-0.7722.63911.27
2020-10-2730.8537.6210.0651.68711.29
2020-10-2830.5737.667-0.9081.81511.30
2020-10-2931.0537.7581.5703.53311.33
2020-10-3030.5237.817-1.7072.31911.35
2020-11-0230.2837.870-0.7862.09711.36
2020-11-0330.5937.9111.0241.58511.37
2020-11-0430.4637.937-0.4251.04611.38
2020-11-0530.9337.9691.5431.21511.39
2020-11-0630.8137.997-0.3881.09911.40
2020-11-0931.1838.0301.2011.26611.41
2020-11-1031.238.0640.0641.31511.42
2020-11-1130.7638.108-1.4101.73111.43
2020-11-1230.838.1290.1300.81311.44
2020-11-1330.5738.163-0.7471.33111.45
2020-11-1630.7338.1840.5230.81811.46
2020-11-1730.9738.2230.7811.52911.47
2020-11-1831.1938.2470.7100.90411.47
2020-11-1931.1938.2730.0000.99411.48
2020-11-2031.238.2840.0320.41711.49
2020-11-2331.5838.3271.2181.66711.50
2020-11-2431.438.353-0.5700.98211.51
2020-11-2531.0838.385-1.0191.21011.52
2020-11-2630.8138.425-0.8691.57711.53
2020-11-2731.0238.4500.6820.97411.54
2020-11-3030.638.516-1.3542.57911.55
2020-12-0131.2338.5582.0591.63411.57
2020-12-0231.2238.585-0.0321.02511.58
2020-12-0331.3638.6140.4481.12111.58
2020-12-0431.338.648-0.1911.30711.59
2020-12-0730.8838.694-1.3421.75711.61
2020-12-0830.638.722-0.9071.10111.62
2020-12-0930.2838.759-1.0461.47111.63
2020-12-1030.538.7940.7271.38711.64
2020-12-1130.0538.849-1.4752.19711.65
2020-12-1430.1438.8830.3001.33111.66
2020-12-1530.238.9180.1991.39311.68
2020-12-1630.1538.949-0.1661.25811.68
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎