约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

上海家化融券券源 上海家化专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
正帆科技 广汽集团 神工股份 瑞晟智能 金达莱 天臣医疗 先惠技术 江航装备 N稳健 恩华药业

上海家化融券券源 上海家化专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2726.230000
2018-11-2726.350.0670.4573.0500.02
2018-11-2826.320.121-0.1142.4670.04
2018-11-2926.350.1790.1142.6220.05
2018-11-3026.360.2320.0382.4290.07
2018-12-0327.750.3215.2733.8320.10
2018-12-0427.910.3620.5771.7660.11
2018-12-0527.630.418-1.0032.4360.13
2018-12-0627.250.458-1.3751.7730.14
2018-12-0727.220.493-0.1101.5410.15
2018-12-1027.20.536-0.0731.9100.16
2018-12-1127.90.6112.5743.1990.18
2018-12-1228.310.6881.4703.2620.21
2018-12-1329.290.7893.4624.1680.24
2018-12-1429.350.8830.2053.8240.26
2018-12-1728.930.944-1.4312.5550.28
2018-12-1828.51.003-1.4862.4540.30
2018-12-1928.171.070-1.1582.8770.32
2018-12-2028.11.135-0.2482.7690.34
2018-12-2127.821.185-0.9962.1710.36
2018-12-2428.731.2843.2714.1340.39
2018-12-2527.261.418-5.1175.8820.43
2018-12-2627.251.466-0.0372.1280.44
2018-12-2727.051.550-0.7343.7060.46
2018-12-2827.051.6120.0002.7730.48
2019-01-0227.351.6471.1091.5160.49
2019-01-0326.251.761-4.0225.1920.53
2019-01-0426.751.8621.9054.5330.56
2019-01-0726.261.930-1.8323.1030.58
2019-01-0826.071.974-0.7242.0560.59
2019-01-0926.932.1023.2995.6770.63
2019-01-1026.852.141-0.2971.7450.64
2019-01-1126.782.182-0.2611.8620.65
2019-01-1426.872.2270.3361.9790.67
2019-01-1526.892.2980.0743.2010.69
2019-01-1626.552.338-1.2641.7850.70
2019-01-1726.32.384-0.9422.1090.72
2019-01-1827.172.4763.3084.0680.74
2019-01-2127.852.5602.5033.6070.77
2019-01-2227.662.599-0.6821.6880.78
2019-01-2327.412.635-0.9041.5910.79
2019-01-2427.432.6870.0732.2620.81
2019-01-2527.512.7540.2922.9530.83
2019-01-2827.912.8421.4543.7800.85
2019-01-2928.332.9111.5052.9020.87
2019-01-3027.623.012-2.5064.4120.90
2019-01-3128.183.0902.0283.2950.93
2019-02-0128.83.1622.2003.0160.95
2019-02-1129.133.2311.1462.8470.97
2019-02-1229.843.3272.4373.8451.00
2019-02-1329.873.3630.1011.4411.01
2019-02-1429.593.400-0.9371.5071.02
2019-02-1529.013.456-1.9602.3321.04
2019-02-1830.073.5343.6543.1021.06
2019-02-1929.433.636-2.1284.1571.09
2019-02-2029.093.696-1.1552.4801.11
2019-02-2128.733.755-1.2382.4751.13
2019-02-2228.843.8080.3832.1931.14
2019-02-2530.733.9906.5537.1081.20
2019-02-2630.134.085-1.9523.7751.23
2019-02-2730.154.1820.0663.8501.25
2019-02-2830.734.2541.9242.8191.28
2019-03-0131.134.3211.3022.6031.30
2019-03-0430.84.441-1.0604.6581.33
2019-03-0531.324.5261.6883.2471.36
2019-03-0631.334.5900.0322.4581.38
2019-03-0731.054.635-0.8941.7561.39
2019-03-0830.14.704-3.0602.7381.41
2019-03-1130.644.7651.7942.3921.43
2019-03-1231.214.8351.8602.7091.45
2019-03-1332.254.9843.3325.5111.50
2019-03-1431.285.094-3.0084.2481.53
2019-03-1531.485.1750.6393.0691.55
2019-03-1832.355.3142.7645.1781.59
2019-03-1932.135.386-0.6802.6891.62
2019-03-2031.745.452-1.2142.4901.64
2019-03-2131.785.4980.1261.7331.65
2019-03-2232.115.5711.0382.7061.67
2019-03-2531.215.649-2.8033.0211.69
2019-03-2629.985.769-3.9414.8061.73
2019-03-2730.445.8191.5341.9681.75
2019-03-2830.655.8740.6902.1351.76
2019-03-2931.345.9652.2513.4911.79
2019-04-0131.566.0410.7022.9041.81
2019-04-0231.576.1060.0322.4711.83
2019-04-0331.426.182-0.4752.8821.85
2019-04-0431.316.219-0.3501.4321.87
2019-04-0830.736.352-1.8525.2061.91
2019-04-0930.596.421-0.4562.7011.93
2019-04-1031.86.5683.9565.5571.97
2019-04-1130.256.726-4.8746.2582.02
2019-04-1230.336.7970.2642.8102.04
2019-04-1530.016.862-1.0552.5722.06
2019-04-1630.446.9481.4333.3992.08
2019-04-1730.166.993-0.9201.8072.10
2019-04-1830.247.0430.2651.9562.11
2019-04-1930.047.100-0.6612.2822.13
2019-04-2229.317.167-2.4302.7632.15
2019-04-2329.247.205-0.2391.5692.16
2019-04-2429.547.2641.0262.3942.18
2019-04-2528.637.349-3.0813.5552.20
2019-04-2628.667.3860.1051.5372.22
2019-04-2929.687.4903.5594.2222.25
2019-04-3029.957.5560.9102.6282.27
2019-05-0628.757.643-4.0073.6392.29
2019-05-0728.857.7000.3482.3652.31
2019-05-0828.87.808-0.1734.5062.34
2019-05-0928.057.872-2.6042.7432.36
2019-05-1028.847.9582.8163.5652.39
2019-05-1328.837.998-0.0351.6642.40
2019-05-1428.828.051-0.0352.2202.42
2019-05-1529.178.0901.2141.5962.43
2019-05-1629.088.118-0.3091.1662.44
2019-05-1728.378.204-2.4423.6452.46
2019-05-2027.978.266-1.4102.6442.48
2019-05-2128.278.3201.0732.2882.50
2019-05-2227.948.357-1.1671.5922.51
2019-05-2327.468.408-1.7182.2192.52
2019-05-2427.48.433-0.2181.0922.53
2019-05-2727.838.4971.5692.7742.55
2019-05-2827.918.5230.2871.1142.56
2019-05-2928.088.5660.6091.8632.57
2019-05-3028.058.602-0.1071.5312.58
2019-05-3127.978.632-0.2851.2832.59
2019-06-0328.038.6910.2152.5032.61
2019-06-0428.438.7601.4272.9252.63
2019-06-0528.668.8020.8091.7592.64
2019-06-0628.288.839-1.3261.5702.65
2019-06-1028.548.8840.9191.8742.67
2019-06-1129.048.9361.7522.1722.68
2019-06-1228.788.970-0.8951.4122.69
2019-06-1328.738.995-0.1741.0422.70
2019-06-1428.499.031-0.8351.5322.71
2019-06-1728.819.0651.1231.4042.72
2019-06-1828.759.092-0.2081.1452.73
2019-06-1928.959.1350.6961.7742.74
2019-06-2029.659.2092.4183.0052.76
2019-06-2129.629.236-0.1011.0792.77
2019-06-2429.819.2950.6412.3632.79
2019-06-2529.639.353-0.6042.3482.81
2019-06-2630.499.4582.9024.1512.84
2019-06-2730.559.5180.1972.3612.86
2019-06-2830.99.5791.1462.3572.87
2019-07-0131.759.6712.7513.4632.90
2019-07-0231.669.746-0.2832.8662.92
2019-07-0331.579.820-0.2842.8112.95
2019-07-0431.39.883-0.8552.4072.96
2019-07-0531.79.9231.2781.5022.98
2019-07-0831.589.992-0.3792.6503.00
2019-07-0931.5810.0300.0001.4253.01
2019-07-1032.1110.1161.6783.2303.03
2019-07-1131.510.196-1.9003.0213.06
2019-07-1231.8510.2661.1112.6353.08
2019-07-1531.9710.3260.3772.2613.10
2019-07-1631.3510.410-1.9393.2223.12
2019-07-1731.2710.454-0.2551.6913.14
2019-07-1830.3710.532-2.8783.0703.16
2019-07-1930.4810.5760.3621.7453.17
2019-07-2230.3610.627-0.3942.0013.19
2019-07-2330.8110.6961.4822.7013.21
2019-07-2430.6510.768-0.5192.8243.23
2019-07-2530.6810.8160.0981.8603.24
2019-07-2630.610.851-0.2611.3693.26
2019-07-2930.3510.896-0.8171.7973.27
2019-07-3031.2811.0023.0644.0533.30
2019-07-3131.0211.064-0.8312.3983.32
2019-08-0131.5111.1421.5802.9983.34
2019-08-0230.7711.179-2.3481.4283.35
2019-08-0530.4511.226-1.0401.8523.37
2019-08-0630.0511.303-1.3143.0873.39
2019-08-0730.211.3540.4991.9973.41
2019-08-0831.3711.4673.8744.3383.44
2019-08-0931.2111.532-0.5102.4863.46
2019-08-1231.7111.5881.6022.1473.48
2019-08-1333.711.7956.2767.3483.54
2019-08-1434.4511.8932.2263.4123.57
2019-08-1534.7811.9820.9583.0773.59
2019-08-1633.2312.097-4.4574.1693.63
2019-08-1933.7712.2041.6253.7923.66
2019-08-2034.2312.3281.3624.3533.70
2019-08-2134.3512.3890.3512.1333.72
2019-08-2235.1212.5062.2423.9883.75
2019-08-2335.0712.613-0.1423.6733.78
2019-08-2634.712.686-1.0552.5093.81
2019-08-2734.5812.769-0.3462.8823.83
2019-08-2834.8212.8330.6942.1983.85
2019-08-2934.412.887-1.2061.8953.87
2019-08-3034.0413.002-1.0474.0413.90
2019-09-0234.1513.0510.3231.7333.92
2019-09-0334.4813.1230.9662.4893.94
2019-09-0433.1413.249-3.8864.5823.97
2019-09-0533.0113.293-0.3921.5993.99
2019-09-0632.9513.335-0.1821.5154.00
2019-09-0933.1613.3820.6371.7004.01
2019-09-1033.3913.4390.6942.0514.03
2019-09-1132.9913.486-1.1981.7074.05
2019-09-1233.3113.5340.9701.7284.06
2019-09-1632.8313.593-1.4412.1624.08
2019-09-1732.8313.6440.0001.8894.09
2019-09-1833.9313.7613.3514.1124.13
2019-09-1933.9613.8100.0881.7394.14
2019-09-2033.4113.903-1.6203.3574.17
2019-09-2333.0213.980-1.1672.7844.19
2019-09-2434.4814.1914.4227.3294.26
2019-09-2534.7914.2470.8991.9434.27
2019-09-2634.8314.3340.1153.0184.30
2019-09-2734.414.423-1.2353.0724.33
2019-09-3034.3514.479-0.1451.9774.34
2019-10-0834.7314.5701.1063.1444.37
2019-10-0934.4414.628-0.8352.0164.39
2019-10-1037.0514.8667.5787.7244.46
2019-10-1136.5314.916-1.4041.6194.47
2019-10-1436.314.982-0.6302.1904.49
2019-10-1536.3615.0320.1651.6534.51
2019-10-1636.3915.0950.0832.0904.53
2019-10-1736.0315.175-0.9892.6664.55
2019-10-1836.0515.2750.0563.3034.58
2019-10-2136.2515.3660.5553.0244.61
2019-10-2236.8415.4511.6282.7594.64
2019-10-2335.715.609-3.0945.3204.68
2019-10-2435.1815.695-1.4572.9414.71
2019-10-2533.2915.810-5.3724.1224.74
2019-10-2833.2415.870-0.1502.1934.76
2019-10-2933.2915.9350.1502.3164.78
2019-10-303315.987-0.8711.8924.80
2019-10-3133.116.0270.3031.4554.81
2019-11-0133.3516.0800.7551.9344.82
2019-11-0433.316.120-0.1501.4394.84
2019-11-0533.4616.1470.4800.9614.84
2019-11-0632.616.233-2.5703.1684.87
2019-11-0732.4716.282-0.3991.8104.88
2019-11-0832.2416.340-0.7082.1564.90
2019-11-113116.457-3.8464.5294.94
2019-11-1230.8616.508-0.4521.9684.95
2019-11-1331.116.5610.7782.0744.97
2019-11-1430.7216.607-1.2221.7684.98
2019-11-1530.5616.652-0.5211.7905.00
2019-11-1830.8616.7050.9822.0295.01
2019-11-1931.1416.7730.9072.6575.03
2019-11-2031.0116.808-0.4171.3175.04
2019-11-2130.9916.856-0.0641.8705.06
2019-11-2230.916.916-0.2902.3235.07
2019-11-2530.7816.960-0.3881.7485.09
2019-11-2630.517.002-0.9101.6245.10
2019-11-2729.7417.106-2.4924.1975.13
2019-11-2830.0217.1500.9411.7485.14
2019-11-293017.196-0.0671.8655.16
2019-12-0230.1117.2410.3671.8005.17
2019-12-0330.1217.2700.0331.1295.18
2019-12-0430.0417.307-0.2661.4945.19
2019-12-0530.1317.3350.3001.1325.20
2019-12-0630.1817.3610.1661.0295.21
2019-12-0929.9317.394-0.8281.2925.22
2019-12-1029.8417.412-0.3010.7355.22
2019-12-1129.8517.4250.0340.5365.23
2019-12-1230.3817.5041.7763.1165.25
2019-12-1330.5317.5410.4941.4485.26
2019-12-1630.6417.5880.3601.8345.28
2019-12-1730.6817.6290.1311.6325.29
2019-12-1831.0517.6761.2061.7935.30
2019-12-1930.9317.715-0.3861.5145.31
2019-12-2030.4217.766-1.6492.0055.33
2019-12-2329.9217.832-1.6442.6635.35
2019-12-2429.9717.8530.1670.8365.36
2019-12-2529.9517.899-0.0671.8355.37
2019-12-2630.0117.9270.2001.1355.38
2019-12-2730.3817.9871.2332.3665.40
2019-12-3030.9118.0551.7452.6335.42
2019-12-3130.9418.0890.0971.3265.43
2020-01-0230.9718.1330.0971.7135.44
2020-01-0330.7718.196-0.6462.4545.46
2020-01-0630.5418.232-0.7471.3975.47
2020-01-0731.1318.2911.9322.2925.49
2020-01-0830.5218.344-1.9602.0885.50
2020-01-0931.6318.4383.6373.5715.53
2020-01-1031.4418.483-0.6011.7075.54
2020-01-1331.7818.5341.0811.9085.56
2020-01-1431.2618.590-1.6362.1715.58
2020-01-1530.8818.636-1.2161.7595.59
2020-01-1630.7318.665-0.4861.1665.60
2020-01-1730.9418.7170.6832.0185.62
2020-01-2029.4818.852-4.7195.4625.66
2020-01-2129.3518.904-0.4412.1375.67
2020-01-2229.3318.956-0.0682.1125.69
2020-01-2328.4519.036-3.0003.4095.71
2020-02-0325.6119.095-9.9822.7425.73
2020-02-0426.1319.1412.0302.1095.74
2020-02-0527.1219.2743.7895.8945.78
2020-02-0627.6419.3671.9174.0195.81
2020-02-0727.8419.4530.7243.7265.84
2020-02-1027.8319.509-0.0362.4075.85
2020-02-1127.919.5780.2522.9825.87
2020-02-1227.8919.622-0.0361.9005.89
2020-02-1327.4819.678-1.4702.4385.90
2020-02-1427.4219.711-0.2181.4565.91
2020-02-1727.9919.7682.0792.4075.93
2020-02-1828.219.8060.7501.6435.94
2020-02-1927.9419.845-0.9221.6675.95
2020-02-2027.6419.892-1.0742.0405.97
2020-02-2127.6619.9420.0722.1715.98
2020-02-2427.6319.994-0.1082.2786.00
2020-02-2526.8920.080-2.6783.8006.02
2020-02-2626.720.134-0.7072.4546.04
2020-02-2726.7120.1640.0371.3486.05
2020-02-2825.7420.219-3.6322.5466.07
2020-03-0226.2520.2671.9812.2146.08
2020-03-0326.5820.3191.2572.3246.10
2020-03-0426.8520.3711.0162.3336.11
2020-03-0527.3320.4291.7882.5336.13
2020-03-0627.3720.4750.1462.0496.14
2020-03-0926.6120.543-2.7773.0336.16
2020-03-1027.0520.6091.6542.9316.18
2020-03-1127.2920.6630.8872.4036.20
2020-03-1226.620.728-2.5282.9316.22
2020-03-1326.4620.808-0.5263.6096.24
2020-03-1625.9620.911-1.8904.7626.27
2020-03-1726.721.0582.8516.6266.32
2020-03-1826.7721.1430.2623.7836.34
2020-03-1926.9321.2230.5983.5866.37
2020-03-2026.8821.307-0.1863.7506.39
2020-03-2325.121.406-6.6224.7256.42
2020-03-2425.2921.4670.7572.9086.44
2020-03-2525.7721.5171.8982.3336.46
2020-03-2625.421.556-1.4361.8246.47
2020-03-2725.5321.5970.5121.9296.48
2020-03-3024.8621.662-2.6243.1346.50
2020-03-3125.0721.6860.8451.1266.51
2020-04-0124.7521.727-1.2762.0346.52
2020-04-0224.8721.7600.4851.5766.53
2020-04-0324.6221.789-1.0051.4076.54
2020-04-0725.1321.8382.0712.3566.55
2020-04-0825.5821.9061.7913.1836.57
2020-04-0925.5521.931-0.1171.1736.58
2020-04-1025.0321.997-2.0353.1706.60
2020-04-1324.5522.041-1.9182.1576.61
2020-04-1425.0622.0962.0772.6076.63
2020-04-152522.134-0.2391.8366.64
2020-04-1625.0322.1710.1201.7606.65
2020-04-1725.0422.1960.0401.1996.66
2020-04-2025.4822.2481.7572.4366.67
2020-04-2125.2722.286-0.8241.8456.69
2020-04-2227.822.54010.01210.9626.76
2020-04-2330.5822.68210.0005.5766.80
2020-04-2431.322.8132.3545.0036.84
2020-04-2732.6223.0144.2177.4126.90
2020-04-2832.9323.1780.9505.9476.95
2020-04-2932.3823.292-1.6704.2516.99
2020-04-3032.4323.3670.1542.7497.01
2020-05-0632.7223.4700.8943.7937.04
2020-05-0735.9923.7859.99410.5137.14
2020-05-0836.0223.8960.0833.6957.17
2020-05-1135.6824.029-0.9444.4707.21
2020-05-1236.3424.1531.8504.0927.25
2020-05-1336.6224.3020.7714.8717.29
2020-05-1436.624.407-0.0553.4417.32
2020-05-1537.2624.5141.8033.4437.35
2020-05-1838.2824.6522.7384.3487.40
2020-05-1938.9624.7851.7764.0757.44
2020-05-2038.0924.926-2.2334.4667.48
2020-05-2138.0425.034-0.1313.3877.51
2020-05-2237.6325.153-1.0783.8127.55
2020-05-2537.8625.2200.6112.1267.57
2020-05-2638.1425.3130.7402.9327.59
2020-05-2737.8525.572-0.7608.1807.67
2020-05-2838.1825.6530.8722.5637.70
2020-05-2938.5825.7841.0484.0867.74
2020-06-0139.6625.9232.7994.1997.78
2020-06-0237.2126.140-6.1786.9847.84
2020-06-0338.826.3194.2735.5367.90
2020-06-0438.8626.4100.1552.8097.92
2020-06-0540.7426.6884.8388.1838.01
2020-06-0838.626.977-5.2539.0088.09
2020-06-0940.7927.1905.6746.2698.16
2020-06-1040.527.344-0.7114.5358.20
2020-06-1140.6627.4770.3953.9518.24
2020-06-1241.3127.6051.5993.7148.28
2020-06-1540.827.728-1.2353.6078.32
2020-06-1642.7527.9054.7794.9758.37
2020-06-1747.0328.18310.0127.0888.45
2020-06-1847.828.4061.6375.5928.52
2020-06-1951.528.8027.7419.2268.64
2020-06-2246.3829.143-9.5028.8398.74
2020-06-2348.3729.4134.2916.6848.82
2020-06-2446.5529.645-3.7635.9958.89
2020-06-2947.5529.8382.1484.8768.95
2020-06-3047.6529.9760.2103.4708.99
2020-07-0145.830.304-3.8828.5839.09
2020-07-0246.0530.4720.5464.3899.14
2020-07-0345.1930.598-1.8683.3449.18
2020-07-0645.330.7550.2434.1609.23
2020-07-0746.1330.9461.8324.9679.28
2020-07-0846.4131.0950.6073.8599.33
2020-07-0947.1531.2471.5943.8579.37
2020-07-1045.9331.460-2.5875.5579.44
2020-07-1346.8931.5402.0902.0689.46
2020-07-1445.1231.746-3.7755.4609.52
2020-07-1546.5932.0163.2586.9599.60
2020-07-1642.7532.404-8.24210.9049.72
2020-07-1744.1532.6253.2755.9889.79
2020-07-2043.4232.799-1.6534.8249.84
2020-07-2145.5833.0594.9756.8409.92
2020-07-2245.4133.171-0.3732.9629.95
2020-07-2345.9333.3651.1455.06510.01
2020-07-2443.0633.614-6.2496.94510.08
2020-07-2742.7533.727-0.7203.15810.12
2020-07-2844.5433.9054.1874.79510.17
2020-07-2945.2634.0341.6173.43510.21
2020-07-3046.4534.2282.6295.01510.27
2020-07-3146.334.418-0.3234.90910.33
2020-08-0346.3134.5640.0223.78010.37
2020-08-0444.7634.728-3.3474.40510.42
2020-08-0545.5134.8441.6763.06110.45
2020-08-0644.835.002-1.5604.24110.50
2020-08-0743.3735.213-3.1925.82610.56
2020-08-1043.0235.329-0.8073.22810.60
2020-08-1141.6335.474-3.2314.18410.64
2020-08-1239.8535.692-4.2766.58210.71
2020-08-1341.4935.8674.1155.04410.76
2020-08-1441.735.9760.5063.13310.79
2020-08-1741.7136.0560.0242.30210.82
2020-08-1842.0536.1350.8152.25410.84
2020-08-1940.7536.270-3.0923.99510.88
2020-08-2040.1136.360-1.5712.67510.91
2020-08-2142.7936.5946.6826.58210.98
2020-08-2441.8336.742-2.2444.23011.02
2020-08-2541.6536.814-0.4302.08011.04
2020-08-2640.236.956-3.4814.25011.09
2020-08-2740.7337.2391.3188.33311.17
2020-08-2843.2337.4626.1386.18711.24
2020-08-3141.5637.648-3.8635.36711.29
2020-09-0140.5937.782-2.3343.94611.33
2020-09-0240.737.8650.2712.46411.36
2020-09-034338.2195.6519.87711.47
2020-09-0443.2938.3680.6744.14011.51
2020-09-0740.2338.626-7.0697.69211.59
2020-09-0839.738.745-1.3173.60411.62
2020-09-0938.8138.912-2.2425.13911.67
2020-09-1038.339.039-1.3143.99411.71
2020-09-1138.6539.1360.9143.00311.74
2020-09-1437.9539.223-1.8112.76811.77
2020-09-1537.839.291-0.3952.13411.79
2020-09-1636.6939.425-2.9374.39211.83
2020-09-1736.9239.5720.6274.79711.87
2020-09-1836.9939.6680.1903.08811.90
2020-09-2136.6239.810-1.0004.65011.94
2020-09-2237.5640.0222.5676.80012.01
2020-09-2338.5940.1752.7424.73912.05
2020-09-2436.840.339-4.6395.36412.10
2020-09-2537.1340.4320.8972.98912.13
2020-09-2836.3840.516-2.0202.77412.15
2020-09-2937.6640.6823.5185.30512.20
2020-09-3037.740.7400.1061.83212.22
2020-10-0941.4740.89310.0004.43012.27
2020-10-1241.6641.0280.4583.88212.31
2020-10-1343.2441.3333.7938.47312.40
2020-10-1442.841.408-1.0182.10512.42
2020-10-1542.1141.502-1.6122.66412.45
2020-10-1641.5541.611-1.3303.15812.48
2020-10-1940.3741.780-2.8405.03012.53
2020-10-2041.0641.8771.7092.82412.56
2020-10-2140.142.013-2.3384.06712.60
2020-10-2239.3442.169-1.8954.76312.65
2020-10-2338.4742.298-2.2114.04212.69
2020-10-2638.2842.394-0.4942.98912.72
2020-10-2740.842.6776.5838.33312.80
2020-10-2841.8342.8222.5254.14212.85
2020-10-2942.8843.0092.5105.23512.90
2020-10-3041.2243.182-3.8715.06112.95
2020-11-0243.0543.4324.4406.96313.03
2020-11-034343.540-0.1163.02013.06
2020-11-0443.2943.6560.6743.20913.10
2020-11-0543.243.783-0.2083.53413.14
2020-11-0643.1443.853-0.1391.94413.16
2020-11-0942.244.007-2.1794.35813.20
2020-11-1042.1244.112-0.1903.00913.23
2020-11-1140.7944.334-3.1586.52913.30
2020-11-1240.9144.4150.2942.37813.32
2020-11-1339.9344.537-2.3963.66713.36
2020-11-1640.3444.6641.0273.75713.40
2020-11-1740.2944.733-0.1242.08213.42
2020-11-1840.0244.834-0.6703.02813.45
2020-11-1939.144.951-2.2993.57313.49
2020-11-2039.8245.0491.8412.96713.51
2020-11-2339.5545.136-0.6782.63713.54
2020-11-2438.4745.242-2.7313.28713.57
2020-11-2537.4345.401-2.7035.09513.62
2020-11-2637.945.5051.2563.31313.65
2020-11-2738.1445.5690.6332.00513.67
2020-11-3037.4845.675-1.7303.40813.70
2020-12-0138.6345.7733.0683.04213.73
2020-12-0238.8245.8440.4922.17413.75
2020-12-0339.0845.9120.6702.08713.77
2020-12-0439.1545.9860.1792.27713.80
2020-12-0739.446.0740.6392.68213.82
2020-12-0839.2646.166-0.3552.81713.85
2020-12-0938.346.279-2.4453.54013.88
2020-12-1038.9546.3991.6973.68113.92
2020-12-1137.9546.528-2.5674.08213.96
2020-12-1437.9946.5840.1051.79213.98
2020-12-1538.8946.6872.3693.15914.01
2020-12-1639.8946.9082.5716.66014.07
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎