约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

南钢股份融券券源 南钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国银行 三友医疗 康希诺-U 联赢激光 贝达药业 中国铁建 迪威尔 热景生物 兴图新科 卓越新能

南钢股份融券券源 南钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-203.240000
2018-11-203.170.009-2.1603.3950.00
2018-11-213.210.0201.2624.1010.01
2018-11-223.140.025-2.1811.8690.01
2018-11-232.990.038-4.7775.4140.01
2018-11-262.850.050-4.6825.0170.02
2018-11-272.870.0540.7021.4040.02
2018-11-282.890.0620.6973.4840.02
2018-11-292.810.072-2.7684.1520.02
2018-11-302.830.0780.7122.4910.02
2018-12-032.920.0833.1802.1200.02
2018-12-042.980.0922.0553.7670.03
2018-12-052.970.100-0.3363.3560.03
2018-12-062.870.108-3.3673.0300.03
2018-12-072.860.112-0.3481.7420.03
2018-12-102.790.118-2.4482.7970.04
2018-12-112.810.1210.7171.0750.04
2018-12-122.840.1261.0682.1350.04
2018-12-132.930.1383.1694.9300.04
2018-12-142.860.144-2.3892.3890.04
2018-12-172.890.1491.0492.4480.04
2018-12-182.920.1551.0382.4220.05
2018-12-192.910.160-0.3421.7120.05
2018-12-202.910.1640.0001.7180.05
2018-12-212.890.168-0.6871.7180.05
2018-12-242.920.1721.0381.7300.05
2018-12-252.840.182-2.7404.1100.05
2018-12-262.850.1850.3521.4080.06
2018-12-272.830.193-0.7023.1580.06
2018-12-282.820.196-0.3531.4130.06
2019-01-022.740.204-2.8373.5460.06
2019-01-032.760.2080.7301.8250.06
2019-01-042.820.2172.1743.6230.07
2019-01-072.90.2242.8372.8370.07
2019-01-082.880.226-0.6901.0340.07
2019-01-092.920.2351.3893.8190.07
2019-01-102.940.2400.6852.0550.07
2019-01-112.970.2451.0202.0410.07
2019-01-143.030.2522.0202.6940.08
2019-01-153.020.256-0.3301.6500.08
2019-01-162.990.261-0.9931.6560.08
2019-01-172.990.2660.0002.0070.08
2019-01-183.10.2803.6795.6860.08
2019-01-213.080.287-0.6452.5810.09
2019-01-222.980.296-3.2473.8960.09
2019-01-232.970.301-0.3361.6780.09
2019-01-242.950.306-0.6732.0200.09
2019-01-252.960.3110.3392.0340.09
2019-01-282.960.3160.0002.0270.09
2019-01-293.010.3281.6895.0680.10
2019-01-302.980.332-0.9971.3290.10
2019-01-312.930.337-1.6782.3490.10
2019-02-012.980.3421.7061.7060.10
2019-02-113.050.3462.3491.6780.10
2019-02-123.060.3510.3281.9670.11
2019-02-133.130.3602.2883.5950.11
2019-02-143.120.366-0.3192.2360.11
2019-02-153.090.370-0.9621.6030.11
2019-02-183.180.3772.9132.5890.11
2019-02-193.20.3820.6291.8870.11
2019-02-203.230.3880.9372.1880.12
2019-02-213.170.396-1.8583.0960.12
2019-02-223.180.4040.3152.8390.12
2019-02-253.340.4215.0316.2890.13
2019-02-263.420.4442.3958.0840.13
2019-02-273.40.453-0.5852.9240.14
2019-02-283.410.4580.2941.7650.14
2019-03-013.490.4652.3462.6390.14
2019-03-043.560.4762.0063.7250.14
2019-03-053.550.481-0.2811.6850.14
2019-03-063.640.4962.5354.7890.15
2019-03-073.650.5060.2753.2970.15
2019-03-083.40.521-6.8495.4790.16
2019-03-113.50.5312.9413.2350.16
2019-03-123.520.5390.5712.8570.16
2019-03-133.490.548-0.8523.1250.16
2019-03-143.510.5610.5734.2980.17
2019-03-153.540.5660.8551.7090.17
2019-03-183.750.5845.9325.9320.18
2019-03-193.710.594-1.0673.2000.18
2019-03-203.730.6030.5392.9650.18
2019-03-213.70.611-0.8042.4130.18
2019-03-223.750.6241.3514.3240.19
2019-03-253.560.633-5.0672.9330.19
2019-03-263.390.649-4.7755.6180.19
2019-03-273.410.6570.5902.9500.20
2019-03-283.310.664-2.9332.3460.20
2019-03-293.530.6896.6478.4590.21
2019-04-013.650.6983.3993.1160.21
2019-04-023.640.705-0.2742.1920.21
2019-04-033.680.7131.0992.7470.21
2019-04-043.710.7230.8153.2610.22
2019-04-083.930.7445.9306.1990.22
2019-04-093.820.754-2.7993.3080.23
2019-04-103.750.760-1.8321.8320.23
2019-04-113.650.770-2.6673.4670.23
2019-04-123.590.776-1.6441.9180.23
2019-04-153.580.786-0.2793.3430.24
2019-04-163.650.7961.9553.3520.24
2019-04-173.640.801-0.2741.3700.24
2019-04-183.620.807-0.5492.1980.24
2019-04-193.640.8130.5521.9340.24
2019-04-223.620.821-0.5492.7470.25
2019-04-233.650.8260.8291.6570.25
2019-04-243.70.8321.3701.9180.25
2019-04-253.580.842-3.2433.2430.25
2019-05-083.20.850-10.6153.0730.26
2019-05-093.110.857-2.8132.8130.26
2019-05-103.170.8681.9294.1800.26
2019-05-133.10.873-2.2081.5770.26
2019-05-143.10.8820.0003.5480.26
2019-05-153.150.8871.6131.9350.27
2019-05-163.20.8941.5872.8570.27
2019-05-173.090.907-3.4384.6880.27
2019-05-203.050.912-1.2942.2650.27
2019-05-213.110.9171.9671.9670.28
2019-05-223.080.921-0.9651.6080.28
2019-05-233.050.926-0.9741.6230.28
2019-05-243.050.9290.0001.3110.28
2019-05-273.10.9371.6393.2790.28
2019-05-283.080.942-0.6451.9350.28
2019-05-293.090.9460.3251.2990.28
2019-05-303.080.950-0.3241.6180.28
2019-05-313.060.954-0.6491.6230.29
2019-06-033.060.9580.0001.6340.29
2019-06-043.070.9610.3270.9800.29
2019-06-053.060.966-0.3261.9540.29
2019-06-063.020.971-1.3071.9610.29
2019-06-103.010.974-0.3311.3250.29
2019-06-113.110.9833.3223.6540.30
2019-06-123.090.987-0.6431.2860.30
2019-06-133.090.9900.0001.2940.30
2019-06-143.060.994-0.9711.6180.30
2019-06-173.080.9980.6541.6340.30
2019-06-183.051.001-0.9740.9740.30
2019-06-193.081.0050.9841.6390.30
2019-06-203.131.0111.6232.2730.30
2019-06-213.161.0150.9581.5970.30
2019-06-243.241.0292.5325.0630.31
2019-06-253.221.036-0.6172.7780.31
2019-06-263.241.0410.6211.8630.31
2019-06-273.251.0460.3091.8520.31
2019-06-283.21.052-1.5382.1540.32
2019-07-013.261.0571.8751.8750.32
2019-07-023.231.061-0.9201.2270.32
2019-07-033.191.065-1.2381.8580.32
2019-07-043.181.070-0.3131.5670.32
2019-07-053.191.0740.3141.5720.32
2019-07-083.121.081-2.1942.8210.32
2019-07-093.091.087-0.9622.2440.33
2019-07-103.041.093-1.6182.5890.33
2019-07-113.041.0980.0001.6450.33
2019-07-123.051.1000.3290.9870.33
2019-07-153.061.1070.3282.6230.33
2019-07-163.081.1120.6541.9610.33
2019-07-173.061.115-0.6491.2990.33
2019-07-183.021.118-1.3071.3070.34
2019-07-193.031.1230.3311.6560.34
2019-07-222.961.128-2.3102.3100.34
2019-07-232.991.1321.0141.3510.34
2019-07-243.011.1360.6691.6720.34
2019-07-253.111.1473.3224.3190.34
2019-07-263.041.151-2.2511.6080.35
2019-07-2931.155-1.3161.6450.35
2019-07-303.011.1580.3331.0000.35
2019-07-313.011.1600.0000.9970.35
2019-08-012.981.164-0.9971.6610.35
2019-08-022.911.170-2.3492.3490.35
2019-08-052.851.174-2.0621.7180.35
2019-08-062.721.187-4.5615.6140.36
2019-08-072.711.191-0.3681.8380.36
2019-08-082.711.1930.0000.7380.36
2019-08-092.691.197-0.7381.8450.36
2019-08-122.71.2000.3721.4870.36
2019-08-132.671.203-1.1111.1110.36
2019-08-142.691.2050.7491.1240.36
2019-08-152.721.2141.1153.7170.36
2019-08-162.71.217-0.7351.4710.37
2019-08-192.751.2231.8522.5930.37
2019-08-202.751.2260.0001.4550.37
2019-08-212.781.2311.0912.1820.37
2019-08-222.761.234-0.7191.0790.37
2019-08-232.771.2370.3621.4490.37
2019-08-262.791.2450.7223.6100.37
2019-08-272.921.2564.6594.3010.38
2019-08-282.991.2642.3973.4250.38
2019-08-2931.2680.3341.3380.38
2019-08-302.961.275-1.3333.0000.38
2019-09-022.981.2790.6761.6890.38
2019-09-032.971.285-0.3362.3490.39
2019-09-0431.2901.0102.0200.39
2019-09-052.981.296-0.6672.3330.39
2019-09-063.021.3021.3422.3490.39
2019-09-093.061.3081.3252.3180.39
2019-09-103.111.3151.6342.6140.39
2019-09-113.091.320-0.6432.2510.40
2019-09-123.131.3251.2941.6180.40
2019-09-163.121.331-0.3192.2360.40
2019-09-173.041.338-2.5642.8850.40
2019-09-183.041.3400.0000.9870.40
2019-09-193.041.3450.0001.9740.40
2019-09-203.011.349-0.9871.3160.40
2019-09-232.951.358-1.9933.6540.41
2019-09-242.941.362-0.3391.6950.41
2019-09-252.931.366-0.3401.7010.41
2019-09-262.821.377-3.7544.7780.41
2019-09-272.811.384-0.3552.8370.42
2019-09-302.771.389-1.4232.1350.42
2019-10-082.811.3951.4442.8880.42
2019-10-092.861.4011.7792.1350.42
2019-10-102.861.4050.0001.7480.42
2019-10-112.861.4090.0001.7480.42
2019-10-142.921.4172.0983.1470.42
2019-10-152.911.421-0.3421.7120.43
2019-10-162.891.426-0.6872.0620.43
2019-10-172.891.4290.0001.3840.43
2019-10-182.891.4340.0002.0760.43
2019-10-212.961.4442.4224.1520.43
2019-10-222.961.4480.0001.6890.43
2019-10-232.921.451-1.3511.0140.44
2019-10-242.941.4550.6851.7120.44
2019-10-252.961.4600.6802.0410.44
2019-10-282.931.464-1.0141.6890.44
2019-10-292.891.469-1.3652.0480.44
2019-10-302.771.475-4.1522.4220.44
2019-10-312.751.478-0.7221.4440.44
2019-11-012.81.4841.8182.5450.45
2019-11-042.781.489-0.7142.1430.45
2019-11-052.81.4930.7191.7990.45
2019-11-062.81.4980.0002.1430.45
2019-11-072.781.501-0.7141.4290.45
2019-11-082.781.5050.0001.4390.45
2019-11-112.711.510-2.5182.1580.45
2019-11-122.721.5120.3691.1070.45
2019-11-132.771.5161.8381.4710.45
2019-11-142.761.518-0.3611.0830.46
2019-11-152.751.521-0.3621.4490.46
2019-11-182.821.5322.5454.3640.46
2019-11-192.861.5371.4182.1280.46
2019-11-202.881.5420.6992.0980.46
2019-11-212.91.5470.6942.0830.46
2019-11-222.981.5552.7593.4480.47
2019-11-253.161.5716.0406.0400.47
2019-11-263.011.582-4.7474.4300.47
2019-11-273.061.5871.6611.9930.48
2019-11-282.981.596-2.6143.5950.48
2019-11-2931.6030.6712.6850.48
2019-12-022.971.608-1.0002.0000.48
2019-12-032.941.613-1.0102.0200.48
2019-12-042.891.617-1.7011.7010.49
2019-12-052.91.6200.3461.3840.49
2019-12-062.891.625-0.3451.7240.49
2019-12-0931.6353.8064.1520.49
2019-12-103.011.6400.3332.0000.49
2019-12-113.11.6502.9903.9870.50
2019-12-123.091.655-0.3231.9350.50
2019-12-133.141.6611.6182.2650.50
2019-12-163.131.665-0.3181.5920.50
2019-12-173.151.6730.6392.8750.50
2019-12-183.091.677-1.9051.5870.50
2019-12-193.091.6800.0001.2940.50
2019-12-203.071.684-0.6471.2940.51
2019-12-232.981.691-2.9322.9320.51
2019-12-243.021.6951.3421.6780.51
2019-12-253.041.6980.6621.3250.51
2019-12-263.061.7020.6581.3160.51
2019-12-273.071.7080.3272.2880.51
2019-12-303.131.7141.9542.2800.51
2019-12-313.151.7200.6392.5560.52
2020-01-023.161.7270.3172.5400.52
2020-01-033.151.730-0.3161.2660.52
2020-01-063.111.738-1.2702.8570.52
2020-01-073.21.7452.8942.8940.52
2020-01-083.121.751-2.5002.1880.53
2020-01-093.161.7551.2821.6030.53
2020-01-103.181.7620.6332.5320.53
2020-01-133.171.766-0.3141.5720.53
2020-01-143.181.7710.3151.8930.53
2020-01-153.151.775-0.9431.2580.53
2020-01-163.11.780-1.5872.2220.53
2020-01-173.111.7840.3231.2900.54
2020-01-203.121.7900.3222.2510.54
2020-01-213.021.798-3.2053.5260.54
2020-01-223.031.8080.3313.6420.54
2020-01-232.931.816-3.3003.6300.54
2020-02-032.611.822-10.9222.7300.55
2020-02-042.661.8311.9163.8310.55
2020-02-052.721.8432.2565.2630.55
2020-02-062.761.8501.4713.3090.56
2020-02-072.751.855-0.3621.8120.56
2020-02-102.831.8662.9094.7270.56
2020-02-112.851.8770.7074.9470.56
2020-02-122.871.8840.7022.8070.57
2020-02-132.841.890-1.0452.4390.57
2020-02-142.851.8930.3521.4080.57
2020-02-172.881.8971.0531.7540.57
2020-02-182.871.902-0.3472.0830.57
2020-02-192.821.908-1.7422.4390.57
2020-02-202.851.9151.0642.8370.57
2020-02-212.861.9190.3511.7540.58
2020-02-242.821.922-1.3991.3990.58
2020-02-252.761.929-2.1282.8370.58
2020-02-262.831.9432.5365.7970.58
2020-02-272.851.9470.7071.7670.58
2020-02-282.781.953-2.4562.8070.59
2020-03-022.931.9725.3967.5540.59
2020-03-032.911.983-0.6834.7780.60
2020-03-042.971.9952.0624.8110.60
2020-03-0532.0021.0102.6940.60
2020-03-062.972.007-1.0002.0000.60
2020-03-092.862.015-3.7043.3670.60
2020-03-102.892.0231.0493.4970.61
2020-03-112.882.028-0.3461.7300.61
2020-03-122.832.032-1.7362.0830.61
2020-03-132.812.043-0.7074.5940.61
2020-03-162.762.051-1.7793.2030.62
2020-03-172.792.0561.0872.5360.62
2020-03-182.782.061-0.3582.1510.62
2020-03-192.812.0691.0793.2370.62
2020-03-202.832.0740.7122.1350.62
2020-03-232.772.080-2.1202.4730.62
2020-03-242.812.0841.4441.8050.63
2020-03-252.842.0911.0682.8470.63
2020-03-262.812.095-1.0561.7610.63
2020-03-272.932.1104.2706.0500.63
2020-03-302.882.119-1.7063.7540.64
2020-03-312.842.124-1.3892.0830.64
2020-04-012.82.129-1.4082.1130.64
2020-04-022.842.1331.4291.7860.64
2020-04-032.822.136-0.7041.4080.64
2020-04-072.852.1391.0641.0640.64
2020-04-082.842.141-0.3511.0530.64
2020-04-092.852.1430.3520.7040.64
2020-04-102.832.146-0.7021.4040.64
2020-04-132.862.1491.0601.4130.64
2020-04-142.872.1510.3500.6990.65
2020-04-152.862.154-0.3481.0450.65
2020-04-162.892.1581.0491.7480.65
2020-04-172.882.161-0.3461.3840.65
2020-04-202.892.1640.3471.0420.65
2020-04-212.862.167-1.0381.3840.65
2020-04-222.862.1690.0001.0490.65
2020-04-232.872.1720.3501.0490.65
2020-04-242.862.174-0.3481.0450.65
2020-04-272.872.1770.3501.0490.65
2020-04-282.842.184-1.0452.7870.66
2020-04-292.872.1861.0561.0560.66
2020-04-302.892.1890.6971.3940.66
2020-05-062.882.193-0.3461.3840.66
2020-05-072.982.2013.4723.4720.66
2020-05-083.032.2111.6783.6910.66
2020-05-1132.220-0.9903.6300.67
2020-05-122.962.225-1.3332.3330.67
2020-05-132.92.230-2.0272.0270.67
2020-05-142.822.237-2.7592.7590.67
2020-05-152.82.240-0.7091.4180.67
2020-05-182.832.2441.0711.7860.67
2020-05-192.852.2470.7071.0600.67
2020-05-202.812.249-1.4041.0530.67
2020-05-212.822.2520.3561.0680.68
2020-05-222.772.257-1.7732.1280.68
2020-05-252.742.260-1.0831.4440.68
2020-05-262.752.2630.3651.0950.68
2020-05-272.772.2670.7271.8180.68
2020-05-282.772.2700.0001.4440.68
2020-05-292.712.276-2.1662.5270.68
2020-06-012.832.2914.4286.2730.69
2020-06-022.832.2950.0001.7670.69
2020-06-032.782.299-1.7671.7670.69
2020-06-042.772.301-0.3601.0790.69
2020-06-052.762.304-0.3611.0830.69
2020-06-082.772.3110.3622.8990.69
2020-06-092.772.3120.0000.7220.69
2020-06-102.762.316-0.3611.8050.69
2020-06-112.742.320-0.7251.4490.70
2020-06-122.792.3281.8253.6500.70
2020-06-152.952.3455.7356.8100.70
2020-06-163.252.37310.16910.5080.71
2020-06-173.582.39410.1547.0770.72
2020-06-183.732.4284.19010.8940.73
2020-06-193.642.450-2.4137.2390.74
2020-06-223.62.466-1.0995.2200.74
2020-06-233.52.480-2.7784.7220.74
2020-06-243.382.495-3.4295.4290.75
2020-06-293.232.508-4.4384.7340.75
2020-06-303.232.5140.0002.4770.75
2020-07-013.252.5190.6191.8580.76
2020-07-023.292.5281.2313.0770.76
2020-07-033.232.544-1.8246.0790.76
2020-07-063.442.5646.5026.8110.77
2020-07-073.362.578-2.3264.9420.77
2020-07-083.72.61310.11911.6070.78
2020-07-093.722.6410.5418.9190.79
2020-07-103.492.654-6.1834.3010.80
2020-07-133.592.6722.8656.0170.80
2020-07-143.542.688-1.3935.5710.81
2020-07-153.352.706-5.3676.4970.81
2020-07-163.312.715-1.1943.2840.81
2020-07-173.272.723-1.2083.0210.82
2020-07-203.482.7476.4228.2570.82
2020-07-213.412.755-2.0112.5860.83
2020-07-223.422.7650.2933.5190.83
2020-07-233.362.775-1.7543.8010.83
2020-07-243.212.789-4.4645.0600.84
2020-07-273.222.7950.3122.1810.84
2020-07-283.252.8010.9322.1740.84
2020-07-293.322.8112.1543.6920.84
2020-07-303.292.818-0.9042.4100.85
2020-07-313.292.8250.0002.7360.85
2020-08-033.352.8321.8242.4320.85
2020-08-043.322.838-0.8962.3880.85
2020-08-053.332.8460.3012.7110.85
2020-08-063.332.8540.0003.0030.86
2020-08-073.232.866-3.0034.2040.86
2020-08-103.262.8740.9293.0960.86
2020-08-113.192.881-2.1472.7610.86
2020-08-123.22.8860.3131.5670.87
2020-08-133.242.8921.2502.5000.87
2020-08-143.242.8980.0002.1600.87
2020-08-173.292.9061.5432.7780.87
2020-08-183.322.9120.9122.4320.87
2020-08-193.272.920-1.5062.7110.88
2020-08-203.252.926-0.6122.1410.88
2020-08-213.262.9280.3080.9230.88
2020-08-243.252.931-0.3071.2270.88
2020-08-253.22.937-1.5382.1540.88
2020-08-263.172.943-0.9382.1880.88
2020-08-273.192.9460.6311.2620.88
2020-08-283.262.9552.1943.1350.89
2020-08-313.22.961-1.8402.4540.89
2020-09-013.192.965-0.3131.2500.89
2020-09-023.152.969-1.2541.5670.89
2020-09-033.152.9740.0001.9050.89
2020-09-043.112.978-1.2701.5870.89
2020-09-073.12.983-0.3221.9290.89
2020-09-083.132.9900.9682.5810.90
2020-09-093.233.0033.1954.7920.90
2020-09-103.113.015-3.7154.9540.90
2020-09-113.13.020-0.3221.6080.91
2020-09-143.093.025-0.3231.9350.91
2020-09-153.13.0280.3241.2940.91
2020-09-163.083.031-0.6451.2900.91
2020-09-173.083.0350.0001.2990.91
2020-09-183.093.0390.3251.6230.91
2020-09-213.133.0471.2943.2360.91
2020-09-223.093.051-1.2781.5970.92
2020-09-233.083.053-0.3240.6470.92
2020-09-243.043.058-1.2991.9480.92
2020-09-253.053.0610.3291.3160.92
2020-09-283.053.0640.0000.9840.92
2020-09-293.063.0650.3280.6560.92
2020-09-303.053.070-0.3271.6340.92
2020-10-093.083.0720.9840.9840.92
2020-10-123.133.0761.6231.6230.92
2020-10-133.093.080-1.2781.2780.92
2020-10-143.073.082-0.6470.9710.92
2020-10-153.083.0850.3261.3030.93
2020-10-163.13.0900.6491.9480.93
2020-10-193.083.095-0.6451.6130.93
2020-10-203.063.097-0.6490.9740.93
2020-10-213.053.100-0.3270.9800.93
2020-10-223.033.101-0.6560.6560.93
2020-10-233.033.1030.0000.6600.93
2020-10-263.023.105-0.3300.9900.93
2020-10-273.013.108-0.3310.9930.93
2020-10-2833.112-0.3321.6610.93
2020-10-2933.1150.0001.0000.93
2020-10-302.983.120-0.6672.3330.94
2020-11-0233.1240.6711.6780.94
2020-11-033.033.1281.0001.3330.94
2020-11-043.023.131-0.3301.3200.94
2020-11-053.113.1402.9803.3110.94
2020-11-063.13.142-0.3220.9650.94
2020-11-093.153.1491.6132.5810.94
2020-11-103.143.153-0.3171.5870.95
2020-11-113.263.1723.8227.0060.95
2020-11-123.253.178-0.3072.1470.95
2020-11-133.183.185-2.1542.7690.96
2020-11-163.293.1973.4594.0880.96
2020-11-173.283.202-0.3042.1280.96
2020-11-183.293.2090.3052.4390.96
2020-11-193.253.217-1.2163.0400.97
2020-11-203.33.2251.5382.7690.97
2020-11-233.343.2331.2123.0300.97
2020-11-243.343.2400.0002.3950.97
2020-11-253.263.251-2.3953.8920.98
2020-11-263.263.2560.0002.1470.98
2020-11-273.313.2661.5343.3740.98
2020-11-303.263.274-1.5113.0210.98
2020-12-013.283.2790.6131.8400.98
2020-12-023.323.2861.2202.4390.99
2020-12-033.273.291-1.5061.8070.99
2020-12-043.273.2960.0002.1410.99
2020-12-073.223.302-1.5292.1410.99
2020-12-083.173.308-1.5532.1740.99
2020-12-093.193.3130.6311.8930.99
2020-12-103.33.3263.4484.7021.00
2020-12-113.343.3341.2122.7271.00
2020-12-143.183.346-4.7904.7901.00
2020-12-153.163.351-0.6291.8871.01
2020-12-163.163.3570.0002.2151.01
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎