约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

海正药业融券券源 海正药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
省广集团 宝兰德 新致软件 凌志软件 宋城演艺 天臣医疗 皖通高速 江苏北人 三峡水利 立讯精密

海正药业融券券源 海正药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1412.140000
2018-11-1412.030.025-0.9062.4710.01
2018-11-1512.10.0460.5822.0780.01
2018-11-1612.080.064-0.1651.8180.02
2018-11-1911.550.130-4.3876.8710.04
2018-11-2011.280.151-2.3382.2510.05
2018-11-2111.710.1953.8124.4330.06
2018-11-2211.760.2250.4273.0740.07
2018-11-2311.380.262-3.2313.9120.08
2018-11-2611.240.279-1.2301.8450.08
2018-11-2711.30.3090.5343.2030.09
2018-11-2811.330.3340.2652.6550.10
2018-11-2911.270.362-0.5302.9130.11
2018-11-3011.250.389-0.1772.9280.12
2018-12-0311.420.4061.5111.7780.12
2018-12-0412.480.5209.28210.9460.16
2018-12-0512.640.5651.2824.2470.17
2018-12-0611.780.644-6.8048.0700.19
2018-12-0710.980.705-6.7916.7060.21
2018-12-1010.620.733-3.2793.1880.22
2018-12-1110.780.7591.5072.8250.23
2018-12-1210.650.778-1.2062.1340.23
2018-12-1310.750.7980.9392.2540.24
2018-12-1410.710.826-0.3723.1630.25
2018-12-1710.580.844-1.2142.0540.25
2018-12-189.670.926-8.60110.2080.28
2018-12-198.870.995-8.2739.3070.30
2018-12-208.851.014-0.2252.5930.30
2018-12-218.651.038-2.2603.2770.31
2018-12-248.711.0560.6942.4280.32
2018-12-258.51.089-2.4114.7070.33
2018-12-268.211.118-3.4124.2350.34
2018-12-278.31.1441.0963.7760.34
2018-12-288.391.1781.0844.8190.35
2019-01-028.111.201-3.3373.4560.36
2019-01-037.881.228-2.8364.0690.37
2019-01-048.091.2612.6654.9490.38
2019-01-078.031.282-0.7423.0900.38
2019-01-088.141.3061.3703.6110.39
2019-01-098.111.327-0.3693.0710.40
2019-01-107.941.354-2.0964.0690.41
2019-01-117.941.3640.0001.5110.41
2019-01-147.791.390-1.8894.0300.42
2019-01-158.281.4336.2906.1620.43
2019-01-168.231.447-0.6042.0530.43
2019-01-178.031.470-2.4303.4020.44
2019-01-188.471.5215.4797.3470.46
2019-01-218.361.540-1.2992.5970.46
2019-01-228.191.562-2.0333.2300.47
2019-01-238.191.5770.0002.1980.47
2019-01-2481.598-2.3203.1750.48
2019-01-258.481.6396.0005.8750.49
2019-01-288.171.666-3.6563.8920.50
2019-01-297.961.693-2.5704.1620.51
2019-01-307.921.711-0.5032.6380.51
2019-01-317.871.727-0.6312.3990.52
2019-02-018.171.7593.8124.8280.53
2019-02-118.41.7802.8152.9380.53
2019-02-128.691.8303.4526.9050.55
2019-02-138.741.8500.5752.7620.56
2019-02-149.051.8913.5475.3780.57
2019-02-158.951.909-1.1052.4310.57
2019-02-189.151.9312.2352.9050.58
2019-02-199.171.9520.2192.7320.59
2019-02-208.991.985-1.9634.4710.60
2019-02-218.822.004-1.8912.5580.60
2019-02-228.972.0311.7013.6280.61
2019-02-259.452.0765.3515.6860.62
2019-02-2610.072.1466.5618.3600.64
2019-02-279.922.181-1.4904.1710.65
2019-02-2810.62.2496.8557.7620.67
2019-03-0110.442.286-1.5094.2450.69
2019-03-0410.712.3412.5866.1300.70
2019-03-0510.72.367-0.0932.8940.71
2019-03-0610.82.3920.9352.8040.72
2019-03-0710.922.4351.1114.7220.73
2019-03-0811.352.5163.9388.6080.75
2019-03-1111.632.5642.4674.9340.77
2019-03-1211.462.602-1.4623.9550.78
2019-03-1311.132.658-2.8806.0210.80
2019-03-1411.042.700-0.8094.5820.81
2019-03-1511.152.7450.9964.8910.82
2019-03-1811.472.7802.8703.6770.83
2019-03-1911.272.814-1.7443.5750.84
2019-03-2011.062.850-1.8633.9040.86
2019-03-2111.192.8741.1752.5320.86
2019-03-2211.32.9130.9834.2000.87
2019-03-2511.12.935-1.7702.3890.88
2019-03-2610.752.976-3.1534.5050.89
2019-03-2710.983.0022.1402.8840.90
2019-03-2810.993.0450.0914.7360.91
2019-03-2911.283.0852.6394.1860.93
2019-04-0111.813.1574.6997.3580.95
2019-04-0212.163.2092.9645.0800.96
2019-04-0312.163.2490.0003.9470.97
2019-04-0412.573.3053.3725.3450.99
2019-04-0812.613.3960.3188.6711.02
2019-04-0912.423.437-1.5073.9651.03
2019-04-1013.33.5457.0859.7421.06
2019-04-1112.53.651-6.01510.2261.10
2019-04-1212.153.684-2.8003.2001.11
2019-04-1511.883.728-2.2224.5271.12
2019-04-1612.183.7842.5255.4711.14
2019-04-17123.814-1.4782.9561.14
2019-04-1811.893.828-0.9171.5001.15
2019-04-1911.913.8540.1682.6071.16
2019-04-2211.463.906-3.7785.4581.17
2019-04-2311.543.9480.6984.2761.18
2019-04-2412.13.9974.8534.9391.20
2019-04-2511.744.041-2.9754.4631.21
2019-04-2611.474.077-2.3003.7481.22
2019-04-2911.274.128-1.7445.4051.24
2019-04-3011.564.1652.5733.9041.25
2019-05-0610.614.235-8.2187.8721.27
2019-05-0711.354.2916.9755.9381.29
2019-05-0810.974.327-3.3483.9651.30
2019-05-0910.614.356-3.2823.2821.31
2019-05-1010.854.3972.2624.5241.32
2019-05-1311.294.4524.0555.8061.34
2019-05-1410.924.496-3.2774.8721.35
2019-05-1511.164.5302.1983.6631.36
2019-05-1611.274.5540.9862.5091.37
2019-05-1710.874.591-3.5494.0821.38
2019-05-2010.454.633-3.8644.8761.39
2019-05-2110.534.6540.7662.3921.40
2019-05-2210.624.6740.8552.1841.40
2019-05-2310.24.699-3.9553.0131.41
2019-05-249.764.748-4.3145.9801.42
2019-05-2710.144.7863.8934.5081.44
2019-05-2810.054.815-0.8883.4521.44
2019-05-29104.832-0.4982.0901.45
2019-05-309.884.861-1.2003.5001.46
2019-05-319.254.935-6.3779.6151.48
2019-06-039.394.9671.5144.1081.49
2019-06-049.055.001-3.6214.4731.50
2019-06-059.245.0382.0994.7511.51
2019-06-068.955.068-3.1394.1131.52
2019-06-108.95.096-0.5593.7991.53
2019-06-119.25.1333.3714.8311.54
2019-06-129.135.157-0.7613.0431.55
2019-06-139.125.173-0.1102.1911.55
2019-06-148.935.201-2.0833.7281.56
2019-06-179.275.2483.8076.0471.57
2019-06-1810.095.3368.84610.4641.60
2019-06-1910.085.365-0.0993.4691.61
2019-06-2010.195.3981.0913.8691.62
2019-06-2110.215.4150.1962.0611.62
2019-06-2410.425.4762.0577.0521.64
2019-06-2510.185.516-2.3034.7021.65
2019-06-2610.155.546-0.2953.5361.66
2019-06-2710.155.5660.0002.3651.67
2019-06-28105.602-1.4784.2361.68
2019-07-0110.15.6201.0002.2001.69
2019-07-0210.15.6420.0002.5741.69
2019-07-0310.195.6640.8912.5741.70
2019-07-0410.055.682-1.3742.1591.70
2019-07-0510.045.693-0.1001.2941.71
2019-07-089.555.732-4.8804.9801.72
2019-07-099.795.7612.5133.5601.73
2019-07-109.615.790-1.8393.5751.74
2019-07-119.765.8081.5612.1851.74
2019-07-129.745.822-0.2051.7421.75
2019-07-159.895.8511.5403.4911.76
2019-07-169.825.866-0.7081.9211.76
2019-07-179.595.903-2.3424.5821.77
2019-07-189.455.919-1.4602.0861.78
2019-07-199.895.9594.6564.8681.79
2019-07-229.425.997-4.7524.8531.80
2019-07-239.496.0120.7431.8051.80
2019-07-249.66.0301.1592.3181.81
2019-07-259.66.0400.0001.2501.81
2019-07-269.756.0611.5632.6041.82
2019-07-299.926.0901.7443.4871.83
2019-07-3010.026.1121.0082.6211.83
2019-07-3110.46.1603.7925.4891.85
2019-08-0110.116.184-2.7882.8851.86
2019-08-0210.026.207-0.8902.7701.86
2019-08-059.966.252-0.5995.3891.88
2019-08-069.86.282-1.6063.7151.88
2019-08-079.66.309-2.0413.3671.89
2019-08-089.576.322-0.3121.6671.90
2019-08-099.296.364-2.9265.3291.91
2019-08-129.66.4033.3374.9521.92
2019-08-139.956.4433.6464.7921.93
2019-08-149.966.4680.1013.0151.94
2019-08-1510.136.5061.7074.5181.95
2019-08-1610.086.526-0.4942.3691.96
2019-08-1910.26.5511.1902.8771.97
2019-08-2010.166.576-0.3923.0391.97
2019-08-2110.186.5950.1972.1651.98
2019-08-2210.056.612-1.2772.0631.98
2019-08-2310.326.6582.6875.3732.00
2019-08-2610.566.7062.3265.4262.01
2019-08-2710.836.7292.5572.5572.02
2019-08-2810.726.746-1.0161.8472.02
2019-08-2910.596.764-1.2132.1462.03
2019-08-3010.596.7890.0002.8332.04
2019-09-0211.186.8475.5716.1382.05
2019-09-0311.326.8811.2523.6672.06
2019-09-04116.910-2.8273.0922.07
2019-09-0510.986.937-0.1823.0002.08
2019-09-06116.9590.1822.3682.09
2019-09-0911.086.9750.7271.7272.09
2019-09-1011.127.0000.3612.7082.10
2019-09-1110.897.027-2.0682.9682.11
2019-09-1211.047.0501.3772.5712.12
2019-09-1610.837.077-1.9022.8992.12
2019-09-1710.517.111-2.9553.9702.13
2019-09-1810.377.134-1.3322.6642.14
2019-09-1910.457.1470.7711.4462.14
2019-09-2010.317.170-1.3402.6792.15
2019-09-2310.157.194-1.5522.8132.16
2019-09-2410.267.2321.0844.5322.17
2019-09-259.917.264-3.4113.8012.18
2019-09-269.647.294-2.7253.7342.19
2019-09-279.717.3130.7262.3862.19
2019-09-309.647.334-0.7212.5752.20
2019-10-089.77.3530.6222.3862.21
2019-10-099.987.4052.8876.1862.22
2019-10-109.97.421-0.8022.0042.23
2019-10-119.897.431-0.1011.2122.23
2019-10-1410.097.4482.0222.0222.23
2019-10-15107.463-0.8921.7842.24
2019-10-169.937.478-0.7001.8002.24
2019-10-179.967.4930.3021.8132.25
2019-10-189.657.523-3.1123.7152.26
2019-10-219.697.5460.4152.9022.26
2019-10-229.887.5711.9612.9932.27
2019-10-239.917.5850.3041.7212.28
2019-10-249.837.602-0.8072.0182.28
2019-10-259.817.622-0.2032.4422.29
2019-10-289.817.6340.0001.5292.29
2019-10-299.887.6580.7142.9562.30
2019-10-309.627.684-2.6323.1382.31
2019-10-3110.587.7539.9797.9002.33
2019-11-0110.517.795-0.6624.8202.34
2019-11-0410.757.8542.2846.5652.36
2019-11-0510.637.881-1.1162.9772.36
2019-11-0610.487.901-1.4112.3522.37
2019-11-0710.867.9423.6264.4852.38
2019-11-0810.667.970-1.8423.2232.39
2019-11-1110.777.9961.0322.9082.40
2019-11-1210.628.025-1.3933.2502.41
2019-11-1310.738.0561.0363.4842.42
2019-11-1410.68.074-1.2122.0502.42
2019-11-1510.478.101-1.2263.0192.43
2019-11-1810.518.1180.3821.9102.44
2019-11-1910.778.1502.4743.6162.44
2019-11-2010.838.1720.5572.4142.45
2019-11-2110.898.2090.5544.1552.46
2019-11-2210.78.250-1.7454.5912.48
2019-11-2510.328.282-3.5513.6452.48
2019-11-2610.268.298-0.5811.9382.49
2019-11-2710.358.3130.8771.6572.49
2019-11-2810.668.3412.9953.1882.50
2019-11-2910.578.361-0.8442.2512.51
2019-12-0210.378.385-1.8922.7442.52
2019-12-0310.178.405-1.9292.4112.52
2019-12-0410.188.4210.0981.8682.53
2019-12-0510.278.4340.8841.5722.53
2019-12-0610.688.5103.9928.4712.55
2019-12-0910.728.5330.3752.6222.56
2019-12-1010.638.553-0.8402.2392.57
2019-12-119.98.600-6.8675.7382.58
2019-12-129.628.628-2.8283.4342.59
2019-12-139.788.6461.6632.2872.59
2019-12-1610.078.6772.9653.6812.60
2019-12-1710.148.6960.6952.1852.61
2019-12-1810.018.716-1.2822.4652.61
2019-12-199.998.730-0.2001.5982.62
2019-12-209.788.751-2.1022.6032.63
2019-12-239.658.769-1.3292.2492.63
2019-12-249.638.786-0.2072.1762.64
2019-12-259.558.796-0.8311.2462.64
2019-12-269.698.8151.4662.3042.64
2019-12-279.578.829-1.2381.7542.65
2019-12-309.598.8510.2092.8212.66
2019-12-319.918.8803.3373.4412.66
2020-01-02108.9070.9083.2292.67
2020-01-039.888.922-1.2001.9002.68
2020-01-069.898.9410.1012.2272.68
2020-01-0710.078.9591.8202.1232.69
2020-01-089.938.975-1.3901.9862.69
2020-01-0910.138.9962.0142.5182.70
2020-01-1010.269.0211.2832.8632.71
2020-01-1310.179.034-0.8771.5592.71
2020-01-1410.279.0510.9831.9672.72
2020-01-1510.239.064-0.3891.5582.72
2020-01-1610.059.080-1.7601.8572.72
2020-01-1710.179.1041.1942.8862.73
2020-01-2010.719.1435.3104.3262.74
2020-01-2111.789.2289.9918.6832.77
2020-01-2211.349.322-3.7359.9322.80
2020-01-2311.529.3831.5876.3492.81
2020-02-0312.679.5179.98312.6742.85
2020-02-0412.679.6820.00015.6272.90
2020-02-0513.949.78510.0248.9192.94
2020-02-0615.339.8869.9717.8912.97
2020-02-0714.5210.115-5.28418.9173.03
2020-02-1013.0710.201-9.9867.9203.06
2020-02-1114.3810.39310.02315.9913.12
2020-02-1214.3810.5090.0009.6663.15
2020-02-1315.410.6887.09313.9783.21
2020-02-1415.6110.8001.3648.6363.24
2020-02-1717.1710.8009.9940.0003.24
2020-02-1817.7310.9133.2627.6303.27
2020-02-1916.3111.051-8.00910.1523.32
2020-02-2015.4311.121-5.3955.4573.34
2020-02-2115.8811.2372.9168.7493.37
2020-02-2415.9311.3030.3154.9753.39
2020-02-2516.2911.4212.2608.6633.43
2020-02-2615.1111.517-7.2447.6733.46
2020-02-2714.611.589-3.3755.8903.48
2020-02-2814.9111.6552.1235.3423.50
2020-03-0215.1611.7251.6775.5003.52
2020-03-0315.2511.7840.5944.6833.54
2020-03-0414.7611.835-3.2134.1313.55
2020-03-0514.6111.868-1.0162.7103.56
2020-03-0614.711.8920.6161.9853.57
2020-03-0915.3812.0144.6269.4563.60
2020-03-1014.2912.089-7.0876.3723.63
2020-03-1113.6712.136-4.3394.0593.64
2020-03-1213.412.195-1.9755.2673.66
2020-03-1313.4712.3350.52212.5373.70
2020-03-1613.4912.4060.1486.3103.72
2020-03-1712.9512.517-4.00310.2303.75
2020-03-1814.2512.51710.0390.0003.75
2020-03-1915.6812.57910.0354.7723.77
2020-03-2016.3812.7434.46412.0543.82
2020-03-2315.4312.888-5.80011.2333.87
2020-03-2414.2612.999-7.5839.3323.90
2020-03-2514.8113.0793.8576.5223.92
2020-03-2615.9613.2437.76512.2893.97
2020-03-2715.4813.313-3.0085.4513.99
2020-03-3014.8913.423-3.8118.8504.03
2020-03-3114.1613.470-4.9034.0304.04
2020-04-0114.1813.5350.1415.4384.06
2020-04-0214.0513.565-0.9172.6094.07
2020-04-0314.413.6202.4914.5554.09
2020-04-0715.0813.6894.7225.4864.11
2020-04-0816.5913.81910.0139.4164.15
2020-04-0916.4913.934-0.6038.3794.18
2020-04-1016.6514.0160.9705.8824.20
2020-04-1316.8914.1191.4417.3274.24
2020-04-1416.5714.192-1.8955.2694.26
2020-04-1517.7814.3707.30212.0104.31
2020-04-1617.2514.463-2.9816.4684.34
2020-04-1716.6314.541-3.5945.6234.36
2020-04-2016.7814.6040.9024.5104.38
2020-04-2117.7314.7425.6629.3564.42
2020-04-2217.3414.809-2.2004.6254.44
2020-04-2316.8414.909-2.8847.1514.47
2020-04-2417.4815.0363.8008.7294.51
2020-04-2716.2515.125-7.0376.5794.54
2020-04-281515.244-7.6929.5384.57
2020-04-2914.9215.299-0.5334.4004.59
2020-04-3014.115.342-5.4963.6194.60
2020-05-0614.1715.3710.4962.4824.61
2020-05-0713.9615.400-1.4822.4704.62
2020-05-0813.9715.4260.0722.2924.63
2020-05-1114.0915.4500.8592.0044.63
2020-05-1214.4515.5072.5554.7554.65
2020-05-1314.2715.539-1.2462.6304.66
2020-05-1413.6915.583-4.0643.9244.67
2020-05-1513.7215.6070.2192.0454.68
2020-05-1813.3515.646-2.6973.5714.69
2020-05-1913.2815.690-0.5243.8954.71
2020-05-2013.0115.723-2.0333.0874.72
2020-05-2113.1815.7571.3073.0754.73
2020-05-2212.6515.817-4.0215.6904.75
2020-05-2512.5315.839-0.9492.1344.75
2020-05-2612.7315.8621.5962.1554.76
2020-05-2713.1715.9333.4566.5204.78
2020-05-2812.8215.972-2.6583.5694.79
2020-05-2913.1116.0202.2624.4464.81
2020-06-0113.3116.0391.5261.6784.81
2020-06-021416.1275.1847.5884.84
2020-06-0313.816.158-1.4292.6434.85
2020-06-0413.9616.1911.1592.8994.86
2020-06-0514.0316.2200.5012.4364.87
2020-06-0814.5416.2673.6353.9204.88
2020-06-0914.4116.297-0.8942.4764.89
2020-06-1014.3816.316-0.2081.5964.89
2020-06-1114.0116.357-2.5733.4774.91
2020-06-1214.316.4102.0704.4974.92
2020-06-1514.616.4592.0983.9864.94
2020-06-1614.6816.4950.5482.9454.95
2020-06-1715.1716.5553.3384.7684.97
2020-06-1814.6116.611-3.6914.6144.98
2020-06-1914.3616.640-1.7112.3964.99
2020-06-2214.5316.6801.5373.2845.00
2020-06-2314.2716.711-1.7892.6155.01
2020-06-2414.1516.742-0.8412.6635.02
2020-06-2914.316.7841.0603.4635.04
2020-06-3014.316.8070.0001.9585.04
2020-07-0114.5316.8541.6083.8465.06
2020-07-0214.7116.8921.2393.1665.07
2020-07-0314.6316.915-0.5441.8355.07
2020-07-0614.9416.9502.1192.8715.09
2020-07-0715.6217.0384.5526.7605.11
2020-07-2117.1817.0389.9870.0005.11
2020-07-2218.917.03810.0120.0005.11
2020-07-2320.7917.16010.0007.0375.15
2020-07-2418.9417.302-8.8998.9475.19
2020-07-2718.617.392-1.7955.8085.22
2020-07-2818.117.495-2.6886.8825.25
2020-07-2919.5817.6668.17710.4425.30
2020-07-3019.317.771-1.4306.5375.33
2020-07-3119.9117.8773.1616.3735.36
2020-08-0320.2517.9451.7084.0685.38
2020-08-0419.118.030-5.6795.3335.41
2020-08-0520.3518.2136.54510.7855.46
2020-08-0620.7318.3501.8677.9125.50
2020-08-0720.0818.490-3.1368.3945.55
2020-08-1019.718.546-1.8923.3865.56
2020-08-1118.9718.629-3.7065.2795.59
2020-08-1218.4818.706-2.5834.9555.61
2020-08-1318.4918.7470.0542.7065.62
2020-08-1418.5818.8050.4873.7325.64
2020-08-1718.7318.8430.8072.4225.65
2020-08-1818.9818.9261.3355.2865.68
2020-08-1918.5218.994-2.4244.3735.70
2020-08-2018.5719.0620.2704.4285.72
2020-08-2118.3119.108-1.4003.0165.73
2020-08-2417.9919.144-1.7482.4035.74
2020-08-2517.4719.205-2.8904.1695.76
2020-08-2617.219.252-1.5463.2635.78
2020-08-2717.4819.3061.6283.7215.79
2020-08-2817.9519.3632.6893.7765.81
2020-08-3118.1619.4181.1703.6775.83
2020-09-0118.4919.4731.8173.5245.84
2020-09-0219.0319.5282.9203.5155.86
2020-09-0318.6319.579-2.1023.2585.87
2020-09-0418.5419.616-0.4832.4155.88
2020-09-0717.719.694-4.5315.2865.91
2020-09-0817.6419.731-0.3392.4865.92
2020-09-0917.0619.768-3.2882.6085.93
2020-09-1016.5519.835-2.9894.8655.95
2020-09-1116.6519.8630.6041.9945.96
2020-09-1416.5619.885-0.5411.6225.97
2020-09-1517.0919.9573.2005.0725.99
2020-09-1616.9919.993-0.5852.5166.00
2020-09-1717.0520.0320.3532.7666.01
2020-09-1817.2220.0570.9971.7606.02
2020-09-2117.1320.083-0.5231.8006.02
2020-09-2216.6620.144-2.7444.3786.04
2020-09-2317.5820.2565.5227.6836.08
2020-09-2417.0920.303-2.7873.2996.09
2020-09-2516.9620.336-0.7612.3416.10
2020-09-2816.5620.389-2.3583.7746.12
2020-09-2916.2320.433-1.9933.2616.13
2020-09-3016.1820.467-0.3082.5266.14
2020-10-0916.8220.5133.9563.3376.15
2020-10-1217.3920.5663.3893.6276.17
2020-10-1317.8220.6102.4732.9336.18
2020-10-1417.4520.645-2.0762.4136.19
2020-10-1517.1620.686-1.6622.8656.21
2020-10-1617.520.7231.9812.5646.22
2020-10-1917.320.755-1.1432.2296.23
2020-10-2017.2820.782-0.1161.8506.23
2020-10-2117.2920.8230.0582.8946.25
2020-10-2217.4220.8680.7523.0656.26
2020-10-2317.6320.9231.2063.7316.28
2020-10-2616.8520.984-4.4244.3686.30
2020-10-2716.8821.0250.1782.9086.31
2020-10-2816.7921.052-0.5331.9556.32
2020-10-2916.621.092-1.1322.8596.33
2020-10-3016.2721.139-1.9883.4946.34
2020-11-0215.6321.201-3.9344.7336.36
2020-11-0316.3121.2714.3515.1826.38
2020-11-0416.3321.3000.1232.0856.39
2020-11-0516.3921.3220.3671.5926.40
2020-11-0616.0621.369-2.0133.5396.41
2020-11-0916.2821.4031.3702.4916.42
2020-11-1015.9821.471-1.8435.1606.44
2020-11-1116.0721.5100.5632.8796.45
2020-11-1216.0121.532-0.3731.6186.46
2020-11-1316.3121.5871.8744.0606.48
2020-11-1616.4121.6240.6132.7596.49
2020-11-1716.321.655-0.6702.2556.50
2020-11-1816.3621.6730.3681.2886.50
2020-11-1916.4621.6940.6111.5896.51
2020-11-2016.621.7150.8511.5196.51
2020-11-2317.2921.8314.1578.0126.55
2020-11-2417.2521.862-0.2312.1986.56
2020-11-2516.7621.901-2.8412.7256.57
2020-11-2616.9821.9841.3135.9076.60
2020-11-271722.0210.1182.5916.61
2020-11-3016.6822.045-1.8821.7656.61
2020-12-0116.7722.0730.5401.9786.62
2020-12-0216.8922.1160.7163.0416.63
2020-12-0316.9822.1420.5331.8356.64
2020-12-0416.7822.161-1.1781.3556.65
2020-12-0716.9522.1961.0132.5036.66
2020-12-0816.8122.218-0.8261.5936.67
2020-12-0916.3522.270-2.7363.8076.68
2020-12-1016.1722.294-1.1011.7746.69
2020-12-1115.8822.330-1.7932.7216.70
2020-12-1415.9122.3610.1892.3306.71
2020-12-1516.1222.3971.3202.6406.72
2020-12-1615.722.435-2.6052.9786.73
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎