约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中牧股份融券券源 中牧股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鱼跃医疗 晨光文具 安集科技 海翔药业 龙软科技 虹软科技 承德露露 利扬芯片 乐鑫科技 宏力达

中牧股份融券券源 中牧股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.790000
2018-11-277.720.016-0.8992.4390.00
2018-11-287.850.0311.6842.3320.01
2018-11-297.730.051-1.5293.1850.02
2018-11-307.820.0701.1642.8460.02
2018-12-037.990.0842.1742.0460.03
2018-12-047.90.099-1.1262.3780.03
2018-12-057.740.112-2.0251.8990.03
2018-12-067.660.124-1.0341.9380.04
2018-12-077.60.136-0.7831.9580.04
2018-12-107.40.148-2.6321.8420.04
2018-12-117.570.1602.2972.0270.05
2018-12-127.610.1680.5281.1890.05
2018-12-137.610.1890.0003.2850.06
2018-12-147.460.205-1.9712.6280.06
2018-12-177.360.222-1.3402.6810.07
2018-12-187.380.2370.2722.4460.07
2018-12-197.280.246-1.3551.4910.07
2018-12-207.430.2642.0603.0220.08
2018-12-217.260.283-2.2883.0960.08
2018-12-247.360.2961.3772.0660.09
2018-12-257.390.3170.4083.3970.10
2018-12-267.390.3260.0001.4880.10
2018-12-277.390.3340.0001.3530.10
2018-12-287.430.3470.5412.0300.10
2019-01-027.330.367-1.3463.3650.11
2019-01-037.270.382-0.8192.4560.11
2019-01-047.50.4083.1644.1270.12
2019-01-077.620.4231.6002.4000.13
2019-01-087.660.4390.5252.4930.13
2019-01-097.620.454-0.5222.3500.14
2019-01-107.520.463-1.3121.4440.14
2019-01-117.510.476-0.1331.9950.14
2019-01-147.580.4870.9321.8640.15
2019-01-157.70.5091.5833.4300.15
2019-01-167.610.521-1.1691.8180.16
2019-01-177.470.538-1.8402.7600.16
2019-01-187.720.5603.3473.4810.17
2019-01-217.60.576-1.5542.4610.17
2019-01-227.560.587-0.5261.7110.18
2019-01-237.580.5950.2651.3230.18
2019-01-247.610.6060.3961.7150.18
2019-01-257.660.6200.6572.2340.19
2019-01-287.610.639-0.6533.0030.19
2019-01-297.290.671-4.2055.2560.20
2019-01-307.230.689-0.8232.8810.21
2019-01-317.270.7010.5532.0750.21
2019-02-017.360.7161.2382.4760.21
2019-02-117.660.7424.0764.0760.22
2019-02-127.840.7712.3504.4390.23
2019-02-137.880.7830.5101.7860.23
2019-02-147.960.8041.0153.1730.24
2019-02-158.030.8340.8794.3970.25
2019-02-188.40.8704.6085.2300.26
2019-02-198.280.892-1.4293.2140.27
2019-02-208.290.9220.1214.3480.28
2019-02-218.20.947-1.0863.6190.28
2019-02-228.430.9732.8053.6590.29
2019-02-258.661.0022.7284.0330.30
2019-02-268.661.0330.0004.2730.31
2019-02-278.51.055-1.8483.1180.32
2019-02-288.51.0700.0002.1180.32
2019-03-018.411.096-1.0593.7650.33
2019-03-048.581.1182.0212.9730.34
2019-03-058.741.1401.8653.0300.34
2019-03-068.781.1520.4581.7160.35
2019-03-078.741.176-0.4563.3030.35
2019-03-088.461.197-3.2042.9750.36
2019-03-119.031.2486.7386.7380.37
2019-03-129.331.3013.3226.8660.39
2019-03-138.961.354-3.9667.0740.41
2019-03-148.771.396-2.1215.6920.42
2019-03-158.881.4181.2542.9650.43
2019-03-189.211.4513.7164.3920.44
2019-03-199.311.4711.0862.4970.44
2019-03-209.331.5000.2153.7590.45
2019-03-219.261.510-0.7501.2860.45
2019-03-229.411.5341.6203.1320.46
2019-03-259.541.5741.3824.9950.47
2019-03-269.181.620-3.7745.9750.49
2019-03-279.251.6380.7632.2880.49
2019-03-289.051.658-2.1622.7030.50
2019-03-299.261.6882.3203.8670.51
2019-04-019.521.7092.8082.7000.51
2019-04-029.431.722-0.9451.6810.52
2019-04-039.531.7441.0602.7570.52
2019-04-049.71.7701.7843.1480.53
2019-04-089.711.8050.1034.3300.54
2019-04-099.611.820-1.0301.9570.55
2019-04-109.761.8541.5614.1620.56
2019-04-119.441.884-3.2793.7910.57
2019-04-129.571.9021.3772.2250.57
2019-04-159.331.940-2.5084.9110.58
2019-04-169.371.9720.4294.0730.59
2019-04-179.361.993-0.1072.6680.60
2019-04-189.392.0060.3211.7090.60
2019-04-199.252.036-1.4913.9400.61
2019-04-229.292.0560.4322.4860.62
2019-04-239.412.1001.2925.5970.63
2019-04-249.592.1391.9134.9950.64
2019-04-259.942.2213.6509.8020.67
2019-04-269.632.254-3.1194.1250.68
2019-04-298.662.296-10.0735.9190.69
2019-04-308.552.328-1.2704.3880.70
2019-05-067.852.383-8.1878.4210.71
2019-05-077.982.4041.6563.1850.72
2019-05-087.932.445-0.6276.2660.73
2019-05-097.762.467-2.1443.4050.74
2019-05-108.012.4953.2224.1240.75
2019-05-137.962.508-0.6241.9980.75
2019-05-147.892.523-0.8792.2610.76
2019-05-158.212.5484.0563.6760.76
2019-05-168.292.5670.9742.6800.77
2019-05-178.282.597-0.1214.3430.78
2019-05-208.282.6290.0004.7100.79
2019-05-218.422.6501.6913.0190.80
2019-05-228.432.6640.1191.9000.80
2019-05-238.232.678-2.3722.0170.80
2019-05-248.472.7552.91610.9360.83
2019-05-278.632.7761.8892.9520.83
2019-05-288.642.7980.1163.0130.84
2019-05-298.682.8110.4631.8520.84
2019-05-308.862.8412.0744.0320.85
2019-05-319.042.8682.0323.6120.86
2019-06-038.932.890-1.2172.9870.87
2019-06-048.662.939-3.0246.7190.88
2019-06-059.183.0096.0059.1220.90
2019-06-069.063.032-1.3073.1590.91
2019-06-1093.056-0.6623.0910.92
2019-06-119.223.0852.4443.7780.93
2019-06-129.273.1210.5424.6640.94
2019-06-139.223.140-0.5392.4810.94
2019-06-149.253.1540.3251.8440.95
2019-06-178.983.185-2.9194.1080.96
2019-06-188.983.2110.0003.5630.96
2019-06-199.033.2330.5572.8950.97
2019-06-208.993.253-0.4432.6580.98
2019-06-219.113.2681.3352.0020.98
2019-06-249.233.2881.3172.6340.99
2019-06-259.163.307-0.7582.3840.99
2019-06-269.433.3332.9483.3841.00
2019-06-279.793.3793.8185.6201.01
2019-06-289.723.410-0.7153.7791.02
2019-07-019.913.4361.9553.1891.03
2019-07-0210.273.5013.6337.5681.05
2019-07-0310.773.5454.8694.9661.06
2019-07-0410.233.590-5.0145.2921.08
2019-07-0510.473.6142.3462.7371.08
2019-07-0810.393.656-0.7644.7761.10
2019-07-0910.513.6811.1552.8871.10
2019-07-1010.543.7140.2853.8061.11
2019-07-1111.073.7865.0287.7801.14
2019-07-1211.073.8350.0005.3301.15
2019-07-1510.733.879-3.0714.8781.16
2019-07-1610.853.9061.1182.9821.17
2019-07-1710.473.953-3.5025.3461.19
2019-07-1810.53.9880.2874.0111.20
2019-07-19114.0344.7625.0481.21
2019-07-2211.034.0630.2733.1821.22
2019-07-2310.824.108-1.9044.9861.23
2019-07-2410.734.122-0.8321.5711.24
2019-07-2510.64.141-1.2122.1441.24
2019-07-2610.574.162-0.2832.3581.25
2019-07-2910.924.2163.3115.9601.26
2019-07-3010.964.2420.3662.8391.27
2019-07-3111.54.3114.9277.2081.29
2019-08-0112.394.4107.7399.5651.32
2019-08-0213.144.5546.05313.1561.37
2019-08-0512.554.614-4.4905.7081.38
2019-08-0612.554.7090.0009.0841.41
2019-08-0712.644.7630.7175.1791.43
2019-08-0812.64.804-0.3163.8771.44
2019-08-0912.624.8640.1595.7141.46
2019-08-1213.884.9749.9849.5091.49
2019-08-1314.825.0836.7728.8621.53
2019-08-1414.665.149-1.0805.3981.54
2019-08-1514.725.2040.4094.4341.56
2019-08-1616.195.3629.98611.7531.61
2019-08-1916.535.5082.10010.5621.65
2019-08-2015.985.574-3.3274.9611.67
2019-08-2115.455.644-3.3175.4441.69
2019-08-2215.855.7412.5897.3791.72
2019-08-2315.325.794-3.3444.1011.74
2019-08-2615.235.849-0.5874.3731.75
2019-08-2715.635.9112.6264.7281.77
2019-08-2817.196.0589.98110.3011.82
2019-08-2916.716.182-2.7928.8421.85
2019-08-3016.36.285-2.4547.6001.89
2019-09-0216.616.3771.9026.6871.91
2019-09-0316.26.425-2.4683.5521.93
2019-09-0416.756.5263.3957.2221.96
2019-09-0516.566.576-1.1343.5821.97
2019-09-0617.556.7505.97811.8962.02
2019-09-0917.776.8351.2545.7552.05
2019-09-1018.216.9292.4766.1902.08
2019-09-1117.127.082-5.98610.7632.12
2019-09-1216.17.191-5.9588.1192.16
2019-09-1615.357.255-4.6584.9692.18
2019-09-1714.967.317-2.5414.9512.19
2019-09-1815.637.4454.4799.8932.23
2019-09-1916.217.5343.7116.5262.26
2019-09-2015.767.604-2.7765.3672.28
2019-09-2315.397.659-2.3484.3152.30
2019-09-2415.177.705-1.4293.5742.31
2019-09-2514.817.754-2.3734.0212.33
2019-09-2614.267.837-3.7146.9552.35
2019-09-2714.247.867-0.1402.5252.36
2019-09-3014.247.9250.0004.9162.38
2019-10-0814.467.9771.5454.2842.39
2019-10-0914.348.015-0.8303.1812.40
2019-10-1014.88.0833.2085.5092.42
2019-10-1114.428.120-2.5683.1082.44
2019-10-1414.568.1470.9712.2192.44
2019-10-1515.238.2604.6028.9292.48
2019-10-1615.398.3071.0513.6112.49
2019-10-1715.278.342-0.7802.7942.50
2019-10-1815.788.4023.3404.5192.52
2019-10-2116.58.5104.5637.9212.55
2019-10-2216.428.580-0.4855.0912.57
2019-10-2316.588.6470.9744.8112.59
2019-10-2416.518.725-0.4225.6692.62
2019-10-2516.338.786-1.0904.4822.64
2019-10-2816.358.8530.1224.9602.66
2019-10-2916.198.891-0.9792.8132.67
2019-10-3016.658.9682.8415.5592.69
2019-10-3115.89.055-5.1056.6072.72
2019-11-0114.869.135-5.9496.4562.74
2019-11-0414.979.1900.7404.3742.76
2019-11-0516.39.3428.88411.2222.80
2019-11-0615.719.404-3.6204.7242.82
2019-11-0715.89.4550.5733.8832.84
2019-11-0815.219.515-3.7344.7472.85
2019-11-1114.859.567-2.3674.2082.87
2019-11-1214.99.6040.3372.9632.88
2019-11-1314.359.658-3.6914.4972.90
2019-11-1414.429.6970.4883.2752.91
2019-11-1513.739.777-4.7856.9352.93
2019-11-1813.929.8111.3842.9862.94
2019-11-1914.189.8491.8683.1612.95
2019-11-2013.719.886-3.3153.2442.97
2019-11-2113.459.927-1.8963.6472.98
2019-11-2213.079.996-2.8256.3943.00
2019-11-2512.610.055-3.5965.5853.02
2019-11-2612.5510.090-0.3973.3333.03
2019-11-2712.6810.1231.0363.1873.04
2019-11-2812.4310.160-1.9723.5493.05
2019-11-2912.210.199-1.8503.7813.06
2019-12-0212.110.227-0.8202.7873.07
2019-12-0312.210.2570.8262.9753.08
2019-12-0412.0210.284-1.4752.7053.09
2019-12-0512.210.3031.4981.8303.09
2019-12-0612.610.3393.2793.4433.10
2019-12-0912.2610.397-2.6985.7143.12
2019-12-1012.1210.439-1.1424.1603.13
2019-12-1111.9610.467-1.3202.8053.14
2019-12-1211.7310.497-1.9233.0103.15
2019-12-1312.1510.5383.5814.0923.16
2019-12-1612.1210.570-0.2473.2103.17
2019-12-1712.310.5971.4852.5583.18
2019-12-1812.110.619-1.6262.1953.19
2019-12-1912.210.6380.8261.9013.19
2019-12-2013.1610.7467.8699.8363.22
2019-12-2312.5510.798-4.6354.9393.24
2019-12-2412.5610.8290.0803.0283.25
2019-12-2512.7210.8611.2742.9463.26
2019-12-2612.5810.878-1.1011.6513.26
2019-12-2711.7210.924-6.8364.7693.28
2019-12-3011.3910.958-2.8163.4983.29
2019-12-3111.5510.9871.4053.0733.30
2020-01-0211.9511.0263.4633.8963.31
2020-01-0311.8411.057-0.9213.0963.32
2020-01-0611.9911.0891.2673.2093.33
2020-01-0712.411.1303.4204.0033.34
2020-01-0812.4111.1640.0813.3063.35
2020-01-0912.4211.1980.0813.3043.36
2020-01-1012.5411.2260.9662.6573.37
2020-01-1312.3711.248-1.3562.0733.37
2020-01-1412.2711.267-0.8081.8593.38
2020-01-1512.4411.3271.3855.7863.40
2020-01-1612.0911.360-2.8143.2963.41
2020-01-1712.7611.4235.5425.9553.43
2020-01-2012.5911.472-1.3324.6243.44
2020-01-2112.8411.5081.9863.4153.45
2020-01-2212.5311.546-2.4143.5833.46
2020-01-2311.7711.618-6.0657.4223.49
2020-02-0310.5911.666-10.0255.3533.50
2020-02-0410.9411.7053.3054.3443.51
2020-02-0511.2511.7532.8345.1193.53
2020-02-0611.611.8033.1115.1563.54
2020-02-0711.6311.8450.2594.3103.55
2020-02-1012.311.9145.7616.7933.57
2020-02-1111.8711.950-3.4963.5773.58
2020-02-1211.9511.9770.6742.6963.59
2020-02-1311.8611.999-0.7532.2593.60
2020-02-1411.7912.022-0.5902.3613.61
2020-02-1712.2212.0593.6473.6473.62
2020-02-1812.3212.0870.8182.7003.63
2020-02-1912.1812.127-1.1363.9773.64
2020-02-2012.1212.159-0.4933.1203.65
2020-02-2111.9212.181-1.6502.2283.65
2020-02-2411.7912.210-1.0912.9363.66
2020-02-2512.9712.34110.00812.1293.70
2020-02-2613.1912.4161.6966.7853.72
2020-02-2713.3112.4700.9104.9283.74
2020-02-2812.512.532-6.0865.9353.76
2020-03-0212.8612.6092.8807.2003.78
2020-03-0314.1512.72910.03110.1873.82
2020-03-0414.7712.8364.3828.6933.85
2020-03-0514.512.908-1.8285.9583.87
2020-03-0614.6312.9550.8973.8623.89
2020-03-0913.3513.044-8.7497.9973.91
2020-03-1013.8613.1553.8209.5883.95
2020-03-1113.5613.226-2.1656.2773.97
2020-03-1212.8913.273-4.9414.3513.98
2020-03-1312.4913.332-3.1035.6634.00
2020-03-1611.8613.402-5.0447.1264.02
2020-03-1712.0213.4701.3496.7454.04
2020-03-1811.8813.532-1.1656.3234.06
2020-03-1912.3513.5993.9566.4814.08
2020-03-2012.9513.6584.8585.5064.10
2020-03-2312.7113.704-1.8534.3244.11
2020-03-2413.7413.7848.1047.0024.14
2020-03-2513.7113.820-0.2183.1304.15
2020-03-2613.8613.8991.0946.8564.17
2020-03-2713.1813.981-4.9067.4314.19
2020-03-3012.814.031-2.8834.7044.21
2020-03-3113.0714.0752.1093.9844.22
2020-04-0112.6914.109-2.9073.2134.23
2020-04-0212.8214.1381.0242.7584.24
2020-04-0312.6814.178-1.0923.7444.25
2020-04-0713.2914.2214.8113.9434.27
2020-04-0813.1314.246-1.2042.2574.27
2020-04-0913.3114.2851.3713.5034.29
2020-04-1013.0314.339-2.1044.9594.30
2020-04-1313.0414.3860.0774.3754.32
2020-04-1413.3414.4252.3013.4514.33
2020-04-1513.4514.4670.8253.8234.34
2020-04-1613.2914.488-1.1901.8594.35
2020-04-1713.2914.5310.0003.9134.36
2020-04-2013.4914.5691.5053.3114.37
2020-04-2112.9714.611-3.8553.9294.38
2020-04-2213.6714.6975.3977.5564.41
2020-04-2313.7914.7400.8783.7314.42
2020-04-2413.6114.784-1.3053.9164.44
2020-04-2713.4214.816-1.3962.8664.44
2020-04-2813.1214.871-2.2354.9934.46
2020-04-2913.1714.9200.3814.4214.48
2020-04-3014.4614.9969.7956.3784.50
2020-05-0614.6815.0451.5213.9424.51
2020-05-0714.5115.085-1.1583.3384.53
2020-05-0815.3515.1745.7896.9614.55
2020-05-1115.5115.2071.0422.5414.56
2020-05-1215.315.249-1.3543.2884.57
2020-05-1315.3415.2920.2613.3994.59
2020-05-1415.1515.329-1.2392.9344.60
2020-05-1514.9415.358-1.3862.3104.61
2020-05-1815.115.4011.0713.4144.62
2020-05-1915.0415.435-0.3972.7154.63
2020-05-2014.8215.475-1.4633.2584.64
2020-05-2114.315.529-3.5094.5214.66
2020-05-2214.115.585-1.3994.7554.68
2020-05-2514.1515.6180.3552.8374.69
2020-05-2614.3415.6501.3432.6154.69
2020-05-2714.0915.678-1.7432.4414.70
2020-05-281415.718-0.6393.4074.72
2020-05-2914.3315.7642.3573.8574.73
2020-06-0114.7215.8142.7224.0474.74
2020-06-0214.7615.8390.2722.0384.75
2020-06-0314.515.871-1.7622.6424.76
2020-06-0414.2115.921-2.0004.2764.78
2020-06-0514.1815.947-0.2112.1824.78
2020-06-0814.3915.9851.4813.1734.80
2020-06-0915.0616.0654.6566.3934.82
2020-06-1015.3116.1171.6604.0504.84
2020-06-1114.916.159-2.6783.3964.85
2020-06-1214.4316.216-3.1544.6984.86
2020-06-1514.516.2670.4854.2274.88
2020-06-1614.4816.297-0.1382.4834.89
2020-06-1714.7316.3341.7273.0394.90
2020-06-1814.5516.373-1.2223.1914.91
2020-06-1914.6916.4010.9622.3374.92
2020-06-2212.5716.4443.2874.1084.93
2020-06-2312.6116.4700.3182.3874.94
2020-06-2412.5416.506-0.5553.4894.95
2020-06-2912.6716.5371.0372.9514.96
2020-06-3013.4616.6126.2356.7094.98
2020-07-0113.4316.646-0.2232.9724.99
2020-07-0213.5816.6731.1172.4575.00
2020-07-0313.4316.701-1.1052.4305.01
2020-07-0613.8416.7433.0533.6495.02
2020-07-0713.8516.7790.0723.1795.03
2020-07-0814.2416.8162.8163.1055.04
2020-07-0914.8816.8954.4946.3205.07
2020-07-1014.9216.9410.2693.6965.08
2020-07-1316.1517.0298.2446.5685.11
2020-07-1415.717.105-2.7865.8205.13
2020-07-1515.717.2430.00010.5105.17
2020-07-1614.417.337-8.2807.8985.20
2020-07-1714.5217.3980.8335.0005.22
2020-07-2014.7617.4431.6533.6505.23
2020-07-2116.1817.5669.6219.1465.27
2020-07-2216.0517.612-0.8033.3995.28
2020-07-2316.417.6932.1815.9195.31
2020-07-2415.1517.792-7.6227.8665.34
2020-07-2715.1917.8550.2645.0175.36
2020-07-281617.9345.3325.9255.38
2020-07-2916.1617.9741.0002.9375.39
2020-07-3016.3318.0571.0526.1265.42
2020-07-311718.1704.1037.9615.45
2020-08-0317.518.2452.9415.1185.47
2020-08-0416.8118.317-3.9435.1435.50
2020-08-0516.9218.3740.6544.0455.51
2020-08-0616.3618.437-3.3104.6105.53
2020-08-0716.8518.5062.9954.9515.55
2020-08-1017.1518.5651.7804.0955.57
2020-08-1116.6218.613-3.0903.4995.58
2020-08-1216.518.678-0.7224.6935.60
2020-08-1317.0518.7593.3335.6975.63
2020-08-1418.3818.9017.8019.3265.67
2020-08-1718.2518.992-0.7075.9305.70
2020-08-1819.4319.1266.4668.3295.74
2020-08-1919.2119.192-1.1324.1175.76
2020-08-2018.0419.278-6.0915.6745.78
2020-08-2118.5119.3502.6054.6565.80
2020-08-2418.9819.4432.5395.9435.83
2020-08-2518.2419.529-3.8995.6385.86
2020-08-2618.4319.6031.0424.8255.88
2020-08-2718.4919.6530.3263.2565.90
2020-08-2818.9919.7342.7045.0845.92
2020-08-3119.7619.8544.0557.3205.96
2020-09-0119.9919.9121.1643.4415.97
2020-09-0220.0919.9740.5003.7025.99
2020-09-0320.1420.0450.2494.2316.01
2020-09-0420.5120.1571.8376.5546.05
2020-09-0719.9620.233-2.6824.5836.07
2020-09-0817.9620.399-10.02011.0726.12
2020-09-091720.490-5.3456.4596.15
2020-09-1016.6420.560-2.1185.0006.17
2020-09-1116.720.6000.3612.8856.18
2020-09-1416.6920.634-0.0602.4556.19
2020-09-1515.0420.768-9.88610.7256.23
2020-09-1615.0120.836-0.1995.3866.25
2020-09-1714.5520.910-3.0656.1296.27
2020-09-1815.1520.9784.1245.3616.29
2020-09-2114.8121.013-2.2442.8386.30
2020-09-2214.6821.048-0.8782.9036.31
2020-09-2315.121.0962.8613.8156.33
2020-09-2414.921.126-1.3252.3846.34
2020-09-2514.6621.162-1.6112.9536.35
2020-09-2814.4121.207-1.7053.7526.36
2020-09-2914.721.2812.0126.0376.38
2020-09-3014.4621.318-1.6333.0616.40
2020-10-0914.7821.3632.2133.6656.41
2020-10-1215.1221.3902.3002.1656.42
2020-10-1315.9521.4755.4896.4156.44
2020-10-1415.7521.510-1.2542.6336.45
2020-10-1515.7221.551-0.1903.1116.47
2020-10-1615.721.582-0.1272.4176.47
2020-10-1915.6521.606-0.3181.8476.48
2020-10-2015.821.6510.9583.3876.50
2020-10-2115.721.679-0.6332.1526.50
2020-10-2215.2321.712-2.9942.6116.51
2020-10-2314.9321.763-1.9704.0716.53
2020-10-2615.0121.8020.5363.1486.54
2020-10-2714.8321.845-1.1993.4646.55
2020-10-2814.7421.891-0.6073.7096.57
2020-10-2914.7421.9270.0002.9856.58
2020-10-3014.2821.982-3.1214.6136.59
2020-11-0213.7522.055-3.7116.3036.62
2020-11-0314.0522.1172.1825.3096.64
2020-11-0413.8722.142-1.2812.2066.64
2020-11-0514.322.1963.1004.5426.66
2020-11-0613.9222.230-2.6572.8676.67
2020-11-0914.0922.2681.2213.2336.68
2020-11-1013.7822.320-2.2004.5426.70
2020-11-1113.722.353-0.5812.9036.71
2020-11-1213.4322.394-1.9713.6506.72
2020-11-1313.222.428-1.7133.1276.73
2020-11-1613.322.4470.7581.7426.73
2020-11-1713.122.476-1.5042.6326.74
2020-11-1813.1822.5060.6112.7486.75
2020-11-1913.3322.5421.1383.1876.76
2020-11-2013.4322.5640.7501.9506.77
2020-11-2313.3322.601-0.7453.3516.78
2020-11-2413.6322.6602.2515.1766.80
2020-11-2513.3622.694-1.9813.0816.81
2020-11-2613.4722.7180.8232.1716.82
2020-11-2713.7122.7451.7822.3766.82
2020-11-3013.6522.769-0.4382.0426.83
2020-12-0113.8322.7911.3191.9056.84
2020-12-0213.7422.810-0.6511.6636.84
2020-12-031422.8431.8922.8386.85
2020-12-0413.9422.875-0.4292.7866.86
2020-12-0713.5222.921-3.0134.0896.88
2020-12-0813.5322.9390.0741.6276.88
2020-12-0913.0922.984-3.2524.0656.90
2020-12-1012.6923.025-3.0563.8966.91
2020-12-1112.423.061-2.2853.4676.92
2020-12-1412.5823.0961.4523.3876.93
2020-12-1512.6223.1160.3181.9086.93
2020-12-1612.4623.142-1.2682.4566.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎