约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-13 | 9.69 | 0 | 0 | 0 | 0 |
2018-11-13 | 9.92 | 0.047 | 2.374 | 5.676 | 0.01 |
2018-11-14 | 9.83 | 0.068 | -0.907 | 2.621 | 0.02 |
2018-11-15 | 9.85 | 0.084 | 0.203 | 1.933 | 0.03 |
2018-11-16 | 10.03 | 0.113 | 1.827 | 3.452 | 0.03 |
2018-11-19 | 10.28 | 0.144 | 2.493 | 3.589 | 0.04 |
2018-11-20 | 9.85 | 0.178 | -4.183 | 4.183 | 0.05 |
2018-11-21 | 10.25 | 0.233 | 4.061 | 6.396 | 0.07 |
2018-11-22 | 10.06 | 0.256 | -1.854 | 2.732 | 0.08 |
2018-11-23 | 9.82 | 0.283 | -2.386 | 3.380 | 0.09 |
2018-11-26 | 9.57 | 0.313 | -2.546 | 3.666 | 0.09 |
2018-11-27 | 9.68 | 0.333 | 1.149 | 2.508 | 0.10 |
2018-11-28 | 9.76 | 0.355 | 0.826 | 2.686 | 0.11 |
2018-11-29 | 9.59 | 0.384 | -1.742 | 3.689 | 0.12 |
2018-11-30 | 9.71 | 0.401 | 1.251 | 2.086 | 0.12 |
2018-12-03 | 10.22 | 0.419 | 5.252 | 2.060 | 0.13 |
2018-12-04 | 10.12 | 0.436 | -0.978 | 2.055 | 0.13 |
2018-12-05 | 9.94 | 0.454 | -1.779 | 2.174 | 0.14 |
2018-12-06 | 9.65 | 0.474 | -2.918 | 2.515 | 0.14 |
2018-12-07 | 9.76 | 0.486 | 1.140 | 1.451 | 0.15 |
2018-12-10 | 9.58 | 0.500 | -1.844 | 1.742 | 0.15 |
2018-12-11 | 9.66 | 0.511 | 0.835 | 1.357 | 0.15 |
2018-12-12 | 9.73 | 0.524 | 0.725 | 1.656 | 0.16 |
2018-12-13 | 10.11 | 0.565 | 3.905 | 4.830 | 0.17 |
2018-12-14 | 10.04 | 0.589 | -0.692 | 2.868 | 0.18 |
2018-12-17 | 10.09 | 0.617 | 0.498 | 3.386 | 0.19 |
2018-12-18 | 10.05 | 0.637 | -0.396 | 2.379 | 0.19 |
2018-12-19 | 9.93 | 0.660 | -1.194 | 2.786 | 0.20 |
2018-12-20 | 9.95 | 0.675 | 0.201 | 1.712 | 0.20 |
2018-12-21 | 9.81 | 0.694 | -1.407 | 2.412 | 0.21 |
2018-12-24 | 9.81 | 0.711 | 0.000 | 2.039 | 0.21 |
2018-12-25 | 9.45 | 0.750 | -3.670 | 4.995 | 0.23 |
2018-12-26 | 9.16 | 0.783 | -3.069 | 4.233 | 0.23 |
2018-12-27 | 9.18 | 0.808 | 0.218 | 3.384 | 0.24 |
2018-12-28 | 9.25 | 0.825 | 0.763 | 2.179 | 0.25 |
2019-01-02 | 9.05 | 0.853 | -2.162 | 3.676 | 0.26 |
2019-01-03 | 9.04 | 0.864 | -0.110 | 1.436 | 0.26 |
2019-01-04 | 9.18 | 0.905 | 1.549 | 5.420 | 0.27 |
2019-01-07 | 9.18 | 0.941 | 0.000 | 4.684 | 0.28 |
2019-01-08 | 9.01 | 0.958 | -1.852 | 2.288 | 0.29 |
2019-01-09 | 9.15 | 0.987 | 1.554 | 3.774 | 0.30 |
2019-01-10 | 9.06 | 1.001 | -0.984 | 1.858 | 0.30 |
2019-01-11 | 9.14 | 1.018 | 0.883 | 2.208 | 0.31 |
2019-01-14 | 9.04 | 1.030 | -1.094 | 1.641 | 0.31 |
2019-01-15 | 9.16 | 1.046 | 1.327 | 2.102 | 0.31 |
2019-01-16 | 9.21 | 1.064 | 0.546 | 2.293 | 0.32 |
2019-01-17 | 9.09 | 1.079 | -1.303 | 1.954 | 0.32 |
2019-01-18 | 9.21 | 1.093 | 1.320 | 1.870 | 0.33 |
2019-01-21 | 9.46 | 1.118 | 2.714 | 3.149 | 0.34 |
2019-01-22 | 9.39 | 1.140 | -0.740 | 2.854 | 0.34 |
2019-01-23 | 9.4 | 1.152 | 0.106 | 1.491 | 0.35 |
2019-01-24 | 9.62 | 1.175 | 2.340 | 2.872 | 0.35 |
2019-01-25 | 9.78 | 1.204 | 1.663 | 3.534 | 0.36 |
2019-01-28 | 9.78 | 1.234 | 0.000 | 3.681 | 0.37 |
2019-01-29 | 9.72 | 1.254 | -0.613 | 2.454 | 0.38 |
2019-01-30 | 9.64 | 1.271 | -0.823 | 2.160 | 0.38 |
2019-01-31 | 9.51 | 1.298 | -1.349 | 3.423 | 0.39 |
2019-02-01 | 9.72 | 1.316 | 2.208 | 2.208 | 0.39 |
2019-02-11 | 9.97 | 1.342 | 2.572 | 3.086 | 0.40 |
2019-02-12 | 9.97 | 1.354 | 0.000 | 1.505 | 0.41 |
2019-02-13 | 10.84 | 1.447 | 8.726 | 10.231 | 0.43 |
2019-02-14 | 10.75 | 1.477 | -0.830 | 3.413 | 0.44 |
2019-02-15 | 10.39 | 1.507 | -3.349 | 3.442 | 0.45 |
2019-02-18 | 10.73 | 1.540 | 3.272 | 3.754 | 0.46 |
2019-02-19 | 10.6 | 1.573 | -1.212 | 3.635 | 0.47 |
2019-02-20 | 10.63 | 1.588 | 0.283 | 1.698 | 0.48 |
2019-02-21 | 10.5 | 1.612 | -1.223 | 2.822 | 0.48 |
2019-02-22 | 10.36 | 1.639 | -1.333 | 3.143 | 0.49 |
2019-02-25 | 10.79 | 1.690 | 4.151 | 5.598 | 0.51 |
2019-02-26 | 10.6 | 1.723 | -1.761 | 3.707 | 0.52 |
2019-02-27 | 10.39 | 1.754 | -1.981 | 3.679 | 0.53 |
2019-02-28 | 10.54 | 1.777 | 1.444 | 2.599 | 0.53 |
2019-03-01 | 10.85 | 1.807 | 2.941 | 3.321 | 0.54 |
2019-03-04 | 11 | 1.841 | 1.382 | 3.687 | 0.55 |
2019-03-05 | 10.85 | 1.863 | -1.364 | 2.455 | 0.56 |
2019-03-06 | 10.81 | 1.887 | -0.369 | 2.673 | 0.57 |
2019-03-07 | 10.58 | 1.913 | -2.128 | 2.868 | 0.57 |
2019-03-08 | 9.99 | 1.946 | -5.577 | 4.064 | 0.58 |
2019-03-11 | 10.21 | 1.979 | 2.202 | 3.804 | 0.59 |
2019-03-12 | 10.21 | 2.005 | 0.000 | 3.036 | 0.60 |
2019-03-13 | 10.18 | 2.036 | -0.294 | 3.722 | 0.61 |
2019-03-14 | 10.11 | 2.066 | -0.688 | 3.536 | 0.62 |
2019-03-15 | 10.27 | 2.093 | 1.583 | 3.165 | 0.63 |
2019-03-18 | 10.63 | 2.136 | 3.505 | 4.869 | 0.64 |
2019-03-19 | 10.34 | 2.169 | -2.728 | 3.857 | 0.65 |
2019-03-20 | 10.58 | 2.217 | 2.321 | 5.416 | 0.67 |
2019-03-21 | 10.37 | 2.232 | -1.985 | 1.701 | 0.67 |
2019-03-22 | 10.42 | 2.244 | 0.482 | 1.350 | 0.67 |
2019-03-25 | 10.17 | 2.257 | -2.399 | 1.536 | 0.68 |
2019-03-26 | 10.09 | 2.275 | -0.787 | 2.163 | 0.68 |
2019-03-27 | 10.12 | 2.289 | 0.297 | 1.685 | 0.69 |
2019-03-28 | 10.06 | 2.305 | -0.593 | 1.877 | 0.69 |
2019-03-29 | 10.28 | 2.327 | 2.187 | 2.584 | 0.70 |
2019-04-01 | 10.86 | 2.374 | 5.642 | 5.156 | 0.71 |
2019-04-02 | 11.01 | 2.409 | 1.381 | 3.867 | 0.72 |
2019-04-03 | 11.23 | 2.448 | 1.998 | 4.178 | 0.73 |
2019-04-04 | 11.44 | 2.481 | 1.870 | 3.473 | 0.74 |
2019-04-08 | 11.93 | 2.535 | 4.283 | 5.420 | 0.76 |
2019-04-09 | 11.6 | 2.568 | -2.766 | 3.437 | 0.77 |
2019-04-10 | 11.39 | 2.604 | -1.810 | 3.707 | 0.78 |
2019-04-11 | 11.24 | 2.632 | -1.317 | 3.073 | 0.79 |
2019-04-12 | 11.07 | 2.662 | -1.512 | 3.203 | 0.80 |
2019-04-15 | 10.95 | 2.715 | -1.084 | 5.781 | 0.81 |
2019-04-16 | 11.47 | 2.770 | 4.749 | 5.753 | 0.83 |
2019-04-17 | 11.33 | 2.794 | -1.221 | 2.616 | 0.84 |
2019-04-18 | 11.03 | 2.822 | -2.648 | 3.001 | 0.85 |
2019-04-19 | 11.13 | 2.844 | 0.907 | 2.357 | 0.85 |
2019-04-22 | 10.72 | 2.886 | -3.684 | 4.762 | 0.87 |
2019-04-23 | 10.62 | 2.907 | -0.933 | 2.332 | 0.87 |
2019-04-24 | 10.79 | 2.929 | 1.601 | 2.448 | 0.88 |
2019-04-25 | 10.48 | 2.954 | -2.873 | 2.873 | 0.89 |
2019-04-26 | 10.44 | 2.976 | -0.382 | 2.481 | 0.89 |
2019-04-29 | 10.38 | 3.007 | -0.575 | 3.640 | 0.90 |
2019-04-30 | 10.48 | 3.029 | 0.963 | 2.505 | 0.91 |
2019-05-06 | 9.53 | 3.078 | -9.065 | 6.202 | 0.92 |
2019-05-07 | 9.68 | 3.105 | 1.574 | 3.358 | 0.93 |
2019-05-08 | 9.49 | 3.130 | -1.963 | 3.099 | 0.94 |
2019-05-09 | 9.36 | 3.156 | -1.370 | 3.372 | 0.95 |
2019-05-10 | 9.53 | 3.189 | 1.816 | 4.167 | 0.96 |
2019-05-13 | 9.32 | 3.204 | -2.204 | 1.889 | 0.96 |
2019-05-14 | 9.14 | 3.220 | -1.931 | 2.146 | 0.97 |
2019-05-15 | 9.34 | 3.236 | 2.188 | 1.969 | 0.97 |
2019-05-16 | 9.42 | 3.252 | 0.857 | 2.141 | 0.98 |
2019-05-17 | 9.06 | 3.285 | -3.822 | 4.352 | 0.99 |
2019-05-20 | 8.95 | 3.318 | -1.214 | 4.415 | 1.00 |
2019-05-21 | 9.21 | 3.349 | 2.905 | 4.022 | 1.00 |
2019-05-22 | 9.36 | 3.383 | 1.629 | 4.343 | 1.01 |
2019-05-23 | 9.18 | 3.405 | -1.923 | 2.885 | 1.02 |
2019-05-24 | 9.3 | 3.422 | 1.307 | 2.179 | 1.03 |
2019-05-27 | 9.41 | 3.441 | 1.183 | 2.473 | 1.03 |
2019-05-28 | 9.27 | 3.459 | -1.488 | 2.338 | 1.04 |
2019-05-29 | 9.25 | 3.472 | -0.216 | 1.618 | 1.04 |
2019-05-30 | 9.06 | 3.492 | -2.054 | 2.703 | 1.05 |
2019-05-31 | 9.05 | 3.506 | -0.110 | 1.766 | 1.05 |
2019-06-03 | 8.83 | 3.531 | -2.431 | 3.425 | 1.06 |
2019-06-04 | 8.79 | 3.543 | -0.453 | 1.699 | 1.06 |
2019-06-05 | 8.8 | 3.553 | 0.114 | 1.365 | 1.07 |
2019-06-06 | 8.69 | 3.569 | -1.250 | 2.159 | 1.07 |
2019-06-10 | 8.76 | 3.582 | 0.806 | 1.841 | 1.07 |
2019-06-11 | 9.13 | 3.607 | 4.224 | 3.311 | 1.08 |
2019-06-12 | 9.06 | 3.625 | -0.767 | 2.300 | 1.09 |
2019-06-13 | 9.04 | 3.639 | -0.221 | 1.876 | 1.09 |
2019-06-14 | 8.9 | 3.652 | -1.549 | 1.770 | 1.10 |
2019-06-17 | 8.95 | 3.660 | 0.562 | 1.124 | 1.10 |
2019-06-18 | 8.94 | 3.669 | -0.112 | 1.117 | 1.10 |
2019-06-19 | 9.11 | 3.685 | 1.902 | 2.125 | 1.11 |
2019-06-20 | 9.29 | 3.710 | 1.976 | 3.293 | 1.11 |
2019-06-21 | 9.38 | 3.724 | 0.969 | 1.722 | 1.12 |
2019-06-24 | 9.56 | 3.750 | 1.919 | 3.305 | 1.13 |
2019-06-25 | 9.37 | 3.772 | -1.987 | 2.824 | 1.13 |
2019-06-26 | 9.25 | 3.785 | -1.281 | 1.601 | 1.14 |
2019-06-27 | 9.4 | 3.802 | 1.622 | 2.162 | 1.14 |
2019-06-28 | 9.34 | 3.816 | -0.638 | 1.915 | 1.14 |
2019-07-01 | 9.53 | 3.825 | 2.034 | 1.071 | 1.15 |
2019-07-02 | 9.61 | 3.844 | 0.839 | 2.413 | 1.15 |
2019-07-03 | 9.51 | 3.854 | -1.041 | 1.249 | 1.16 |
2019-07-04 | 9.55 | 3.867 | 0.421 | 1.577 | 1.16 |
2019-07-05 | 9.44 | 3.881 | -1.152 | 1.780 | 1.16 |
2019-07-08 | 9.12 | 3.920 | -3.390 | 5.191 | 1.18 |
2019-07-09 | 8.98 | 3.947 | -1.535 | 3.618 | 1.18 |
2019-07-10 | 8.91 | 3.962 | -0.780 | 2.004 | 1.19 |
2019-07-11 | 8.94 | 3.972 | 0.337 | 1.347 | 1.19 |
2019-07-12 | 8.94 | 3.984 | 0.000 | 1.566 | 1.20 |
2019-07-15 | 8.96 | 4.005 | 0.224 | 2.796 | 1.20 |
2019-07-16 | 8.99 | 4.019 | 0.335 | 1.897 | 1.21 |
2019-07-17 | 8.93 | 4.026 | -0.667 | 1.001 | 1.21 |
2019-07-18 | 8.88 | 4.035 | -0.560 | 1.120 | 1.21 |
2019-07-19 | 8.88 | 4.044 | 0.000 | 1.239 | 1.21 |
2019-07-22 | 8.73 | 4.061 | -1.689 | 2.365 | 1.22 |
2019-07-23 | 8.73 | 4.070 | 0.000 | 1.260 | 1.22 |
2019-07-24 | 8.8 | 4.079 | 0.802 | 1.260 | 1.22 |
2019-07-25 | 8.74 | 4.088 | -0.682 | 1.136 | 1.23 |
2019-07-26 | 8.76 | 4.097 | 0.229 | 1.259 | 1.23 |
2019-07-29 | 8.66 | 4.106 | -1.142 | 1.256 | 1.23 |
2019-07-30 | 8.7 | 4.115 | 0.462 | 1.270 | 1.23 |
2019-07-31 | 8.73 | 4.124 | 0.345 | 1.264 | 1.24 |
2019-08-01 | 8.67 | 4.131 | -0.687 | 0.916 | 1.24 |
2019-08-02 | 8.44 | 4.142 | -2.653 | 1.615 | 1.24 |
2019-08-05 | 8.38 | 4.154 | -0.711 | 1.659 | 1.25 |
2019-08-06 | 8.15 | 4.198 | -2.745 | 6.444 | 1.26 |
2019-08-07 | 8.05 | 4.217 | -1.227 | 2.822 | 1.26 |
2019-08-08 | 8.03 | 4.229 | -0.248 | 1.863 | 1.27 |
2019-08-09 | 7.91 | 4.252 | -1.494 | 3.487 | 1.28 |
2019-08-12 | 7.83 | 4.269 | -1.011 | 2.528 | 1.28 |
2019-08-13 | 8.02 | 4.308 | 2.427 | 5.875 | 1.29 |
2019-08-14 | 8.02 | 4.324 | 0.000 | 2.369 | 1.30 |
2019-08-15 | 8.08 | 4.355 | 0.748 | 4.613 | 1.31 |
2019-08-16 | 8.19 | 4.373 | 1.361 | 2.723 | 1.31 |
2019-08-19 | 8.29 | 4.388 | 1.221 | 2.076 | 1.32 |
2019-08-20 | 8.36 | 4.402 | 0.844 | 2.051 | 1.32 |
2019-08-21 | 8.53 | 4.420 | 2.033 | 2.512 | 1.33 |
2019-08-22 | 8.38 | 4.435 | -1.758 | 2.110 | 1.33 |
2019-08-23 | 8.28 | 4.454 | -1.193 | 2.864 | 1.34 |
2019-08-26 | 8.06 | 4.467 | -2.657 | 1.932 | 1.34 |
2019-08-27 | 8.06 | 4.481 | 0.000 | 1.985 | 1.34 |
2019-08-28 | 8.06 | 4.500 | 0.000 | 2.854 | 1.35 |
2019-08-29 | 8.06 | 4.511 | 0.000 | 1.613 | 1.35 |
2019-08-30 | 7.99 | 4.522 | -0.868 | 1.737 | 1.36 |
2019-09-02 | 8.07 | 4.534 | 1.001 | 1.752 | 1.36 |
2019-09-03 | 8.27 | 4.559 | 2.478 | 3.594 | 1.37 |
2019-09-04 | 8.49 | 4.583 | 2.660 | 3.386 | 1.37 |
2019-09-05 | 8.71 | 4.613 | 2.591 | 4.122 | 1.38 |
2019-09-06 | 8.69 | 4.634 | -0.230 | 2.985 | 1.39 |
2019-09-09 | 8.73 | 4.651 | 0.460 | 2.301 | 1.40 |
2019-09-10 | 8.59 | 4.671 | -1.604 | 2.749 | 1.40 |
2019-09-11 | 8.51 | 4.685 | -0.931 | 1.979 | 1.41 |
2019-09-12 | 8.56 | 4.700 | 0.588 | 2.115 | 1.41 |
2019-09-16 | 8.41 | 4.718 | -1.752 | 2.570 | 1.42 |
2019-09-17 | 8.08 | 4.746 | -3.924 | 4.162 | 1.42 |
2019-09-18 | 8.12 | 4.755 | 0.495 | 1.361 | 1.43 |
2019-09-19 | 8.2 | 4.765 | 0.985 | 1.478 | 1.43 |
2019-09-20 | 8.2 | 4.774 | 0.000 | 1.341 | 1.43 |
2019-09-23 | 7.95 | 4.794 | -3.049 | 3.049 | 1.44 |
2019-09-24 | 7.98 | 4.805 | 0.377 | 1.635 | 1.44 |
2019-09-25 | 7.98 | 4.813 | 0.000 | 1.128 | 1.44 |
2019-09-26 | 7.98 | 4.823 | 0.000 | 1.504 | 1.45 |
2019-09-27 | 7.94 | 4.832 | -0.501 | 1.378 | 1.45 |
2019-09-30 | 7.93 | 4.839 | -0.126 | 1.008 | 1.45 |
2019-10-08 | 8.16 | 4.867 | 2.900 | 4.161 | 1.46 |
2019-10-09 | 8.14 | 4.878 | -0.245 | 1.593 | 1.46 |
2019-10-10 | 8.21 | 4.889 | 0.860 | 1.720 | 1.47 |
2019-10-11 | 8.2 | 4.901 | -0.122 | 1.705 | 1.47 |
2019-10-14 | 8.19 | 4.913 | -0.122 | 1.707 | 1.47 |
2019-10-15 | 8.03 | 4.931 | -1.954 | 2.686 | 1.48 |
2019-10-16 | 8.14 | 4.946 | 1.370 | 2.242 | 1.48 |
2019-10-17 | 8.26 | 4.962 | 1.474 | 2.334 | 1.49 |
2019-10-18 | 8.22 | 4.977 | -0.484 | 2.179 | 1.49 |
2019-10-21 | 8.29 | 4.990 | 0.852 | 1.946 | 1.50 |
2019-10-22 | 8.32 | 5.003 | 0.362 | 1.809 | 1.50 |
2019-10-23 | 8.11 | 5.027 | -2.524 | 3.606 | 1.51 |
2019-10-24 | 7.94 | 5.040 | -2.096 | 1.973 | 1.51 |
2019-10-25 | 8 | 5.050 | 0.756 | 1.385 | 1.51 |
2019-10-28 | 7.98 | 5.056 | -0.250 | 1.000 | 1.52 |
2019-10-29 | 7.88 | 5.065 | -1.253 | 1.378 | 1.52 |
2019-10-30 | 7.81 | 5.074 | -0.888 | 1.269 | 1.52 |
2019-10-31 | 7.74 | 5.088 | -0.896 | 2.305 | 1.53 |
2019-11-01 | 7.98 | 5.111 | 3.101 | 3.359 | 1.53 |
2019-11-04 | 8.2 | 5.136 | 2.757 | 3.759 | 1.54 |
2019-11-05 | 8.26 | 5.147 | 0.732 | 1.585 | 1.54 |
2019-11-06 | 8.27 | 5.162 | 0.121 | 2.058 | 1.55 |
2019-11-07 | 8.81 | 5.211 | 6.530 | 6.771 | 1.56 |
2019-11-08 | 8.8 | 5.239 | -0.114 | 3.746 | 1.57 |
2019-11-11 | 8.56 | 5.261 | -2.727 | 3.068 | 1.58 |
2019-11-12 | 8.62 | 5.285 | 0.701 | 3.388 | 1.59 |
2019-11-13 | 8.44 | 5.310 | -2.088 | 3.596 | 1.59 |
2019-11-14 | 8.91 | 5.346 | 5.569 | 4.858 | 1.60 |
2019-11-15 | 8.71 | 5.365 | -2.245 | 2.581 | 1.61 |
2019-11-18 | 8.86 | 5.390 | 1.722 | 3.330 | 1.62 |
2019-11-19 | 9.16 | 5.425 | 3.386 | 4.628 | 1.63 |
2019-11-20 | 9.26 | 5.449 | 1.092 | 3.057 | 1.63 |
2019-11-21 | 9.17 | 5.469 | -0.972 | 2.700 | 1.64 |
2019-11-22 | 9.17 | 5.485 | 0.000 | 2.072 | 1.65 |
2019-11-25 | 9.31 | 5.521 | 1.527 | 4.689 | 1.66 |
2019-11-26 | 9.05 | 5.545 | -2.793 | 3.115 | 1.66 |
2019-11-27 | 9.11 | 5.569 | 0.663 | 3.204 | 1.67 |
2019-11-28 | 8.91 | 5.599 | -2.195 | 3.952 | 1.68 |
2019-11-29 | 8.84 | 5.621 | -0.786 | 3.030 | 1.69 |
2019-12-02 | 8.99 | 5.647 | 1.697 | 3.507 | 1.69 |
2019-12-03 | 8.93 | 5.669 | -0.667 | 2.892 | 1.70 |
2019-12-04 | 8.85 | 5.683 | -0.896 | 1.904 | 1.70 |
2019-12-05 | 9.12 | 5.709 | 3.051 | 3.390 | 1.71 |
2019-12-06 | 9.16 | 5.729 | 0.439 | 2.632 | 1.72 |
2019-12-09 | 9.32 | 5.750 | 1.747 | 2.729 | 1.72 |
2019-12-10 | 9.55 | 5.777 | 2.468 | 3.433 | 1.73 |
2019-12-11 | 9.55 | 5.810 | 0.000 | 4.084 | 1.74 |
2019-12-12 | 9.71 | 5.841 | 1.675 | 3.874 | 1.75 |
2019-12-13 | 9.81 | 5.865 | 1.030 | 2.884 | 1.76 |
2019-12-16 | 9.82 | 5.880 | 0.102 | 1.937 | 1.76 |
2019-12-17 | 10.21 | 5.925 | 3.971 | 5.193 | 1.78 |
2019-12-18 | 10.08 | 5.953 | -1.273 | 3.330 | 1.79 |
2019-12-19 | 9.92 | 5.980 | -1.587 | 3.373 | 1.79 |
2019-12-20 | 10.02 | 6.004 | 1.008 | 2.823 | 1.80 |
2019-12-23 | 10.12 | 6.032 | 0.998 | 3.293 | 1.81 |
2019-12-24 | 10.16 | 6.067 | 0.395 | 4.150 | 1.82 |
2019-12-25 | 9.99 | 6.093 | -1.673 | 3.150 | 1.83 |
2019-12-26 | 10.35 | 6.128 | 3.604 | 4.004 | 1.84 |
2019-12-27 | 10.47 | 6.161 | 1.159 | 3.865 | 1.85 |
2019-12-30 | 10.71 | 6.189 | 2.292 | 3.056 | 1.86 |
2019-12-31 | 10.71 | 6.214 | 0.000 | 2.801 | 1.86 |
2020-01-02 | 10.77 | 6.247 | 0.560 | 3.735 | 1.87 |
2020-01-03 | 10.81 | 6.265 | 0.371 | 1.950 | 1.88 |
2020-01-06 | 10.53 | 6.289 | -2.590 | 2.775 | 1.89 |
2020-01-07 | 10.61 | 6.311 | 0.760 | 2.469 | 1.89 |
2020-01-08 | 10.43 | 6.330 | -1.697 | 2.168 | 1.90 |
2020-01-09 | 10.6 | 6.353 | 1.630 | 2.685 | 1.91 |
2020-01-10 | 10.68 | 6.369 | 0.755 | 1.792 | 1.91 |
2020-01-13 | 11.2 | 6.421 | 4.869 | 5.524 | 1.93 |
2020-01-14 | 11.11 | 6.458 | -0.804 | 4.018 | 1.94 |
2020-01-15 | 10.87 | 6.481 | -2.160 | 2.520 | 1.94 |
2020-01-16 | 10.89 | 6.499 | 0.184 | 2.024 | 1.95 |
2020-01-17 | 10.78 | 6.518 | -1.010 | 2.112 | 1.96 |
2020-01-20 | 11.03 | 6.571 | 2.319 | 5.751 | 1.97 |
2020-01-21 | 10.59 | 6.612 | -3.989 | 4.624 | 1.98 |
2020-01-22 | 10.49 | 6.655 | -0.944 | 4.910 | 2.00 |
2020-01-23 | 9.81 | 6.713 | -6.482 | 7.150 | 2.01 |
2020-02-03 | 9.02 | 6.740 | -8.053 | 3.568 | 2.02 |
2020-02-04 | 9.49 | 6.802 | 5.211 | 7.761 | 2.04 |
2020-02-05 | 9.64 | 6.828 | 1.581 | 3.267 | 2.05 |
2020-02-06 | 9.71 | 6.871 | 0.726 | 5.290 | 2.06 |
2020-02-07 | 9.58 | 6.900 | -1.339 | 3.708 | 2.07 |
2020-02-10 | 9.74 | 6.942 | 1.670 | 5.115 | 2.08 |
2020-02-11 | 9.73 | 6.968 | -0.103 | 3.285 | 2.09 |
2020-02-12 | 9.89 | 6.996 | 1.644 | 3.392 | 2.10 |
2020-02-13 | 9.89 | 7.028 | 0.000 | 3.842 | 2.11 |
2020-02-14 | 10.01 | 7.057 | 1.213 | 3.438 | 2.12 |
2020-02-17 | 10.11 | 7.079 | 0.999 | 2.697 | 2.12 |
2020-02-18 | 9.95 | 7.101 | -1.583 | 2.572 | 2.13 |
2020-02-19 | 9.95 | 7.127 | 0.000 | 3.216 | 2.14 |
2020-02-20 | 10.12 | 7.148 | 1.709 | 2.412 | 2.14 |
2020-02-21 | 10 | 7.168 | -1.186 | 2.372 | 2.15 |
2020-02-24 | 9.81 | 7.185 | -1.900 | 2.100 | 2.16 |
2020-02-25 | 9.49 | 7.207 | -3.262 | 2.854 | 2.16 |
2020-02-26 | 9.5 | 7.261 | 0.105 | 6.849 | 2.18 |
2020-02-27 | 9.58 | 7.299 | 0.842 | 4.737 | 2.19 |
2020-02-28 | 9.19 | 7.346 | -4.071 | 6.054 | 2.20 |
2020-03-02 | 9.78 | 7.411 | 6.420 | 8.052 | 2.22 |
2020-03-03 | 9.57 | 7.456 | -2.147 | 5.624 | 2.24 |
2020-03-04 | 9.58 | 7.481 | 0.104 | 3.135 | 2.24 |
2020-03-05 | 9.81 | 7.498 | 2.401 | 2.088 | 2.25 |
2020-03-06 | 9.46 | 7.523 | -3.568 | 3.160 | 2.26 |
2020-03-09 | 9 | 7.550 | -4.863 | 3.594 | 2.27 |
2020-03-10 | 9.06 | 7.575 | 0.667 | 3.333 | 2.27 |
2020-03-11 | 8.97 | 7.590 | -0.993 | 1.987 | 2.28 |
2020-03-12 | 8.53 | 7.623 | -4.905 | 4.682 | 2.29 |
2020-03-13 | 8.32 | 7.666 | -2.462 | 6.213 | 2.30 |
2020-03-16 | 7.85 | 7.707 | -5.649 | 6.250 | 2.31 |
2020-03-17 | 7.79 | 7.747 | -0.764 | 6.115 | 2.32 |
2020-03-18 | 7.73 | 7.776 | -0.770 | 4.493 | 2.33 |
2020-03-19 | 7.69 | 7.806 | -0.517 | 4.657 | 2.34 |
2020-03-20 | 7.82 | 7.827 | 1.691 | 3.251 | 2.35 |
2020-03-23 | 7.42 | 7.846 | -5.115 | 3.069 | 2.35 |
2020-03-24 | 7.51 | 7.871 | 1.213 | 4.043 | 2.36 |
2020-03-25 | 8.09 | 7.912 | 7.723 | 5.992 | 2.37 |
2020-03-26 | 7.95 | 7.926 | -1.731 | 2.101 | 2.38 |
2020-03-27 | 8.12 | 7.949 | 2.138 | 3.396 | 2.38 |
2020-03-30 | 7.78 | 7.975 | -4.187 | 4.064 | 2.39 |
2020-03-31 | 7.71 | 7.996 | -0.900 | 3.213 | 2.40 |
2020-04-01 | 7.72 | 8.016 | 0.130 | 3.113 | 2.40 |
2020-04-02 | 7.84 | 8.033 | 1.554 | 2.591 | 2.41 |
2020-04-03 | 7.75 | 8.043 | -1.148 | 1.658 | 2.41 |
2020-04-07 | 7.98 | 8.061 | 2.968 | 2.710 | 2.42 |
2020-04-08 | 8.13 | 8.098 | 1.880 | 5.388 | 2.43 |
2020-04-09 | 8.27 | 8.122 | 1.722 | 3.567 | 2.44 |
2020-04-10 | 8.16 | 8.140 | -1.330 | 2.660 | 2.44 |
2020-04-13 | 8.05 | 8.151 | -1.348 | 1.593 | 2.45 |
2020-04-14 | 8.32 | 8.177 | 3.354 | 3.727 | 2.45 |
2020-04-15 | 8.13 | 8.196 | -2.284 | 2.764 | 2.46 |
2020-04-16 | 8.13 | 8.212 | 0.000 | 2.337 | 2.46 |
2020-04-17 | 8.31 | 8.241 | 2.214 | 4.182 | 2.47 |
2020-04-20 | 8.33 | 8.255 | 0.241 | 2.046 | 2.48 |
2020-04-21 | 8.07 | 8.276 | -3.121 | 3.121 | 2.48 |
2020-04-22 | 8.17 | 8.298 | 1.239 | 3.346 | 2.49 |
2020-04-23 | 8.11 | 8.313 | -0.734 | 2.081 | 2.49 |
2020-04-24 | 8.09 | 8.329 | -0.247 | 2.466 | 2.50 |
2020-04-27 | 8.09 | 8.357 | 0.000 | 4.079 | 2.51 |
2020-04-28 | 7.98 | 8.383 | -1.360 | 3.956 | 2.51 |
2020-04-29 | 8.12 | 8.405 | 1.754 | 3.258 | 2.52 |
2020-04-30 | 8.61 | 8.445 | 6.034 | 5.542 | 2.53 |
2020-05-06 | 8.67 | 8.470 | 0.697 | 3.484 | 2.54 |
2020-05-07 | 8.51 | 8.486 | -1.845 | 2.307 | 2.55 |
2020-05-08 | 8.5 | 8.497 | -0.118 | 1.528 | 2.55 |
2020-05-11 | 8.86 | 8.528 | 4.235 | 4.118 | 2.56 |
2020-05-12 | 9.01 | 8.561 | 1.693 | 4.515 | 2.57 |
2020-05-13 | 8.99 | 8.581 | -0.222 | 2.553 | 2.57 |
2020-05-14 | 8.95 | 8.601 | -0.445 | 2.781 | 2.58 |
2020-05-15 | 8.93 | 8.615 | -0.223 | 1.899 | 2.58 |
2020-05-18 | 8.7 | 8.645 | -2.576 | 4.143 | 2.59 |
2020-05-19 | 9.22 | 8.687 | 5.977 | 5.402 | 2.61 |
2020-05-20 | 9.17 | 8.707 | -0.542 | 2.603 | 2.61 |
2020-05-21 | 9.35 | 8.734 | 1.963 | 3.490 | 2.62 |
2020-05-22 | 8.89 | 8.776 | -4.920 | 5.668 | 2.63 |
2020-05-25 | 8.99 | 8.795 | 1.125 | 2.587 | 2.64 |
2020-05-26 | 8.98 | 8.825 | -0.111 | 3.893 | 2.65 |
2020-05-27 | 8.84 | 8.843 | -1.559 | 2.450 | 2.65 |
2020-05-28 | 8.73 | 8.866 | -1.244 | 3.167 | 2.66 |
2020-05-29 | 8.83 | 8.884 | 1.145 | 2.520 | 2.67 |
2020-06-01 | 9.08 | 8.912 | 2.831 | 3.737 | 2.67 |
2020-06-02 | 9.01 | 8.934 | -0.771 | 2.863 | 2.68 |
2020-06-03 | 8.99 | 8.951 | -0.222 | 2.220 | 2.69 |
2020-06-04 | 9 | 8.966 | 0.111 | 2.113 | 2.69 |
2020-06-05 | 8.85 | 8.982 | -1.667 | 2.111 | 2.69 |
2020-06-08 | 9.51 | 9.040 | 7.458 | 7.345 | 2.71 |
2020-06-09 | 9.88 | 9.091 | 3.891 | 6.204 | 2.73 |
2020-06-10 | 9.93 | 9.113 | 0.506 | 2.632 | 2.73 |
2020-06-11 | 9.71 | 9.145 | -2.216 | 3.927 | 2.74 |
2020-06-12 | 9.53 | 9.160 | -1.854 | 1.854 | 2.75 |
2020-06-15 | 9.27 | 9.184 | -2.728 | 3.148 | 2.76 |
2020-06-16 | 9.4 | 9.205 | 1.402 | 2.697 | 2.76 |
2020-06-17 | 9.4 | 9.221 | 0.000 | 2.021 | 2.77 |
2020-06-18 | 9.38 | 9.240 | -0.213 | 2.447 | 2.77 |
2020-06-19 | 9.43 | 9.251 | 0.533 | 1.386 | 2.78 |
2020-06-22 | 9.57 | 9.288 | 1.485 | 4.666 | 2.79 |
2020-06-23 | 9.31 | 9.308 | -2.717 | 2.612 | 2.79 |
2020-06-24 | 9.38 | 9.326 | 0.752 | 2.256 | 2.80 |
2020-06-29 | 9.26 | 9.355 | -1.279 | 3.731 | 2.81 |
2020-06-30 | 9.15 | 9.378 | -1.188 | 3.024 | 2.81 |
2020-07-01 | 9.49 | 9.416 | 3.716 | 4.809 | 2.82 |
2020-07-02 | 9.75 | 9.451 | 2.740 | 4.320 | 2.84 |
2020-07-03 | 9.7 | 9.478 | -0.513 | 3.282 | 2.84 |
2020-07-06 | 10.09 | 9.504 | 4.021 | 3.093 | 2.85 |
2020-07-07 | 9.92 | 9.546 | -1.685 | 5.154 | 2.86 |
2020-07-08 | 9.91 | 9.575 | -0.101 | 3.528 | 2.87 |
2020-07-09 | 10.2 | 9.612 | 2.926 | 4.339 | 2.88 |
2020-07-10 | 9.79 | 9.639 | -4.020 | 3.333 | 2.89 |
2020-07-13 | 10.47 | 9.714 | 6.946 | 8.580 | 2.91 |
2020-07-14 | 10.56 | 9.750 | 0.860 | 4.107 | 2.93 |
2020-07-15 | 10.33 | 9.789 | -2.178 | 4.451 | 2.94 |
2020-07-16 | 10.14 | 9.850 | -1.839 | 7.260 | 2.96 |
2020-07-17 | 10.9 | 9.923 | 7.495 | 8.087 | 2.98 |
2020-07-20 | 11.99 | 10.000 | 10.000 | 7.706 | 3.00 |
2020-07-21 | 11.84 | 10.042 | -1.251 | 4.170 | 3.01 |
2020-07-22 | 11.8 | 10.079 | -0.338 | 3.801 | 3.02 |
2020-07-23 | 11.69 | 10.125 | -0.932 | 4.746 | 3.04 |
2020-07-24 | 11.75 | 10.205 | 0.513 | 8.127 | 3.06 |
2020-07-27 | 12.02 | 10.299 | 2.298 | 9.447 | 3.09 |
2020-07-28 | 12.32 | 10.391 | 2.496 | 8.902 | 3.12 |
2020-07-29 | 13.31 | 10.538 | 8.036 | 13.231 | 3.16 |
2020-07-30 | 13.91 | 10.635 | 4.508 | 8.415 | 3.19 |
2020-07-31 | 13.84 | 10.677 | -0.503 | 3.595 | 3.20 |
2020-08-03 | 13.5 | 10.804 | -2.457 | 11.344 | 3.24 |
2020-08-04 | 13.82 | 10.862 | 2.370 | 5.037 | 3.26 |
2020-08-05 | 13.56 | 10.922 | -1.881 | 5.282 | 3.28 |
2020-08-06 | 13.62 | 10.975 | 0.442 | 4.646 | 3.29 |
2020-08-07 | 13.02 | 11.034 | -4.405 | 5.507 | 3.31 |
2020-08-10 | 13.29 | 11.090 | 2.074 | 5.069 | 3.33 |
2020-08-11 | 13.12 | 11.128 | -1.279 | 3.386 | 3.34 |
2020-08-12 | 12.68 | 11.185 | -3.354 | 5.488 | 3.36 |
2020-08-13 | 12.69 | 11.230 | 0.079 | 4.180 | 3.37 |
2020-08-14 | 12.84 | 11.262 | 1.182 | 2.994 | 3.38 |
2020-08-17 | 13.3 | 11.312 | 3.583 | 4.517 | 3.39 |
2020-08-18 | 13.2 | 11.346 | -0.752 | 3.083 | 3.40 |
2020-08-19 | 14.38 | 11.476 | 8.939 | 10.909 | 3.44 |
2020-08-20 | 14.35 | 11.530 | -0.209 | 4.520 | 3.46 |
2020-08-21 | 14.4 | 11.572 | 0.348 | 3.484 | 3.47 |
2020-08-24 | 14.51 | 11.629 | 0.764 | 4.653 | 3.49 |
2020-08-25 | 15.15 | 11.720 | 4.411 | 7.236 | 3.52 |
2020-08-26 | 15 | 11.826 | -0.990 | 8.515 | 3.55 |
2020-08-27 | 14.65 | 11.879 | -2.333 | 4.333 | 3.56 |
2020-08-28 | 14.71 | 11.925 | 0.410 | 3.754 | 3.58 |
2020-08-31 | 14.85 | 11.972 | 0.952 | 3.739 | 3.59 |
2020-09-01 | 14.87 | 12.012 | 0.135 | 3.300 | 3.60 |
2020-09-02 | 14.31 | 12.069 | -3.766 | 4.775 | 3.62 |
2020-09-03 | 14.88 | 12.134 | 3.983 | 5.171 | 3.64 |
2020-09-04 | 14.96 | 12.184 | 0.538 | 4.032 | 3.66 |
2020-09-07 | 15.4 | 12.276 | 2.941 | 7.219 | 3.68 |
2020-09-08 | 15.16 | 12.341 | -1.558 | 5.130 | 3.70 |
2020-09-09 | 14.38 | 12.392 | -5.145 | 4.222 | 3.72 |
2020-09-10 | 13.76 | 12.463 | -4.312 | 6.189 | 3.74 |
2020-09-11 | 14.31 | 12.560 | 3.997 | 8.140 | 3.77 |
2020-09-14 | 14.5 | 12.613 | 1.328 | 4.403 | 3.78 |
2020-09-15 | 14.86 | 12.664 | 2.483 | 4.138 | 3.80 |
2020-09-16 | 14.98 | 12.704 | 0.808 | 3.163 | 3.81 |
2020-09-17 | 14.97 | 12.745 | -0.067 | 3.338 | 3.82 |
2020-09-18 | 15.89 | 12.831 | 6.146 | 6.480 | 3.85 |
2020-09-21 | 15.78 | 12.885 | -0.692 | 4.091 | 3.87 |
2020-09-22 | 15.48 | 12.937 | -1.901 | 4.056 | 3.88 |
2020-09-23 | 15.59 | 12.985 | 0.711 | 3.682 | 3.90 |
2020-09-24 | 14.95 | 13.035 | -4.105 | 3.977 | 3.91 |
2020-09-25 | 14.72 | 13.082 | -1.538 | 3.880 | 3.92 |
2020-09-28 | 14.62 | 13.129 | -0.679 | 3.804 | 3.94 |
2020-09-29 | 14.69 | 13.157 | 0.479 | 2.326 | 3.95 |
2020-09-30 | 14.44 | 13.194 | -1.702 | 3.063 | 3.96 |
2020-10-09 | 15.41 | 13.268 | 6.717 | 5.748 | 3.98 |
2020-10-12 | 15.62 | 13.311 | 1.363 | 3.310 | 3.99 |
2020-10-13 | 15.96 | 13.374 | 2.177 | 4.738 | 4.01 |
2020-10-14 | 15.99 | 13.411 | 0.188 | 2.820 | 4.02 |
2020-10-15 | 15.4 | 13.486 | -3.690 | 5.816 | 4.05 |
2020-10-16 | 15.32 | 13.521 | -0.519 | 2.727 | 4.06 |
2020-10-19 | 14.87 | 13.579 | -2.937 | 4.700 | 4.07 |
2020-10-20 | 14.72 | 13.614 | -1.009 | 2.824 | 4.08 |
2020-10-21 | 14.6 | 13.652 | -0.815 | 3.125 | 4.10 |
2020-10-22 | 14.56 | 13.685 | -0.274 | 2.740 | 4.11 |
2020-10-23 | 14.43 | 13.726 | -0.893 | 3.434 | 4.12 |
2020-10-26 | 14 | 13.803 | -2.980 | 6.584 | 4.14 |
2020-10-27 | 13.92 | 13.855 | -0.571 | 4.429 | 4.16 |
2020-10-28 | 13.92 | 13.885 | 0.000 | 2.658 | 4.17 |
2020-10-29 | 13.68 | 13.920 | -1.724 | 3.017 | 4.18 |
2020-10-30 | 13.95 | 13.963 | 1.974 | 3.728 | 4.19 |
2020-11-02 | 14.55 | 14.050 | 4.301 | 7.168 | 4.22 |
2020-11-03 | 14.68 | 14.088 | 0.893 | 3.093 | 4.23 |
2020-11-04 | 14.82 | 14.111 | 0.954 | 1.907 | 4.23 |
2020-11-05 | 15.23 | 14.143 | 2.767 | 2.497 | 4.24 |
2020-11-06 | 14.51 | 14.216 | -4.728 | 6.041 | 4.26 |
2020-11-09 | 14.93 | 14.280 | 2.895 | 5.100 | 4.28 |
2020-11-10 | 16.42 | 14.386 | 9.980 | 7.770 | 4.32 |
2020-11-11 | 17.05 | 14.491 | 3.837 | 7.369 | 4.35 |
2020-11-12 | 17.28 | 14.547 | 1.349 | 3.930 | 4.36 |
2020-11-13 | 17.23 | 14.596 | -0.289 | 3.414 | 4.38 |
2020-11-16 | 17.89 | 14.679 | 3.831 | 5.572 | 4.40 |
2020-11-17 | 17.92 | 14.736 | 0.168 | 3.801 | 4.42 |
2020-11-18 | 17.68 | 14.794 | -1.339 | 3.962 | 4.44 |
2020-11-19 | 17.37 | 14.830 | -1.753 | 2.489 | 4.45 |
2020-11-20 | 17.55 | 14.867 | 1.036 | 2.476 | 4.46 |
2020-11-23 | 17.85 | 14.962 | 1.709 | 6.382 | 4.49 |
2020-11-24 | 17.59 | 15.012 | -1.457 | 3.417 | 4.50 |
2020-11-25 | 16.67 | 15.153 | -5.230 | 10.176 | 4.55 |
2020-11-26 | 16.54 | 15.213 | -0.780 | 4.379 | 4.56 |
2020-11-27 | 17.19 | 15.265 | 3.930 | 3.628 | 4.58 |
2020-11-30 | 16.82 | 15.318 | -2.152 | 3.723 | 4.60 |
2020-12-01 | 16.68 | 15.360 | -0.832 | 3.032 | 4.61 |
2020-12-16 | 16.1 | 15.480 | -3.477 | 8.993 | 4.64 |