约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

福田汽车融券券源 福田汽车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
蓝特光学 普元信息 莱伯泰科 杭可科技 硕世生物 泛亚微透 天士力 通化东宝 广汇汽车 兰花科创

福田汽车融券券源 福田汽车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-271.830000
2018-11-271.830.0020.0001.0930.00
2018-11-281.860.0051.6392.1860.00
2018-11-291.830.009-1.6132.6880.00
2018-11-301.830.0120.0002.1860.00
2018-12-031.880.0192.7324.3720.01
2018-12-041.870.021-0.5321.0640.01
2018-12-051.840.023-1.6041.6040.01
2018-12-061.80.026-2.1741.6300.01
2018-12-071.80.0280.0001.1110.01
2018-12-101.80.0300.0001.6670.01
2018-12-111.80.0330.0001.6670.01
2018-12-121.820.0361.1112.2220.01
2018-12-131.830.0390.5492.1980.01
2018-12-141.80.045-1.6393.8250.01
2018-12-171.820.0481.1112.2220.01
2018-12-181.870.0592.7476.5930.02
2018-12-191.830.064-2.1393.7430.02
2018-12-201.80.068-1.6392.1860.02
2018-12-211.850.0752.7785.0000.02
2018-12-241.860.0800.5413.2430.02
2018-12-251.840.085-1.0752.6880.03
2018-12-261.820.087-1.0871.6300.03
2018-12-271.80.091-1.0992.7470.03
2018-12-281.820.0941.1112.2220.03
2019-01-021.780.099-2.1983.2970.03
2019-01-031.780.1020.0001.6850.03
2019-01-041.80.1071.1243.3710.03
2019-01-071.810.1100.5562.2220.03
2019-01-081.810.1120.0001.1050.03
2019-01-091.840.1181.6573.8670.04
2019-01-101.810.120-1.6301.6300.04
2019-01-111.870.1313.3156.6300.04
2019-01-141.890.1371.0704.2780.04
2019-01-151.870.141-1.0582.1160.04
2019-01-161.860.144-0.5352.1390.04
2019-01-171.870.1500.5383.7630.04
2019-01-181.860.152-0.5351.6040.05
2019-01-211.860.1560.0002.1510.05
2019-01-221.830.158-1.6131.6130.05
2019-01-231.840.1610.5461.6390.05
2019-01-241.840.1640.0002.1740.05
2019-01-251.820.166-1.0871.0870.05
2019-01-281.760.169-3.2972.1980.05
2019-01-291.730.174-1.7053.4090.05
2019-01-301.720.176-0.5781.7340.05
2019-01-311.710.180-0.5812.3260.05
2019-02-011.750.1842.3392.9240.06
2019-02-111.780.1861.7141.7140.06
2019-02-121.790.1890.5621.6850.06
2019-02-131.830.1942.2353.3520.06
2019-02-141.820.197-0.5462.1860.06
2019-02-151.810.200-0.5491.6480.06
2019-02-181.850.2042.2102.7620.06
2019-02-191.870.2071.0812.1620.06
2019-02-201.860.210-0.5351.6040.06
2019-02-211.880.2181.0754.8390.07
2019-02-221.880.2220.0002.6600.07
2019-02-251.990.2325.8516.3830.07
2019-02-262.060.2463.5188.0400.07
2019-02-272.070.2540.4854.8540.08
2019-02-282.110.2631.9324.8310.08
2019-03-012.10.269-0.4743.3180.08
2019-03-042.110.2740.4762.8570.08
2019-03-052.130.2790.9482.8440.08
2019-03-062.230.2894.6955.6340.09
2019-03-072.350.3025.3816.2780.09
2019-03-082.140.314-8.9367.2340.09
2019-03-112.230.3244.2065.1400.10
2019-03-122.250.3310.8973.5870.10
2019-03-132.180.339-3.1114.4440.10
2019-03-142.150.345-1.3763.6700.10
2019-03-152.20.3512.3263.2560.11
2019-03-182.420.36910.0008.6360.11
2019-03-192.390.380-1.2405.3720.11
2019-03-202.420.3921.2556.2760.12
2019-03-212.40.396-0.8262.0660.12
2019-03-222.420.4040.8333.7500.12
2019-03-252.390.409-1.2402.4790.12
2019-03-262.340.415-2.0923.3470.12
2019-03-272.350.4220.4273.4190.13
2019-03-282.280.429-2.9793.8300.13
2019-03-292.340.4342.6322.6320.13
2019-04-012.410.4402.9912.9910.13
2019-04-022.540.4595.3948.7140.14
2019-04-032.490.464-1.9692.3620.14
2019-04-042.480.468-0.4022.0080.14
2019-04-082.440.474-1.6133.2260.14
2019-04-092.460.4800.8202.8690.14
2019-04-102.530.4942.8466.5040.15
2019-04-112.490.507-1.5816.3240.15
2019-04-122.640.5306.02410.4420.16
2019-04-152.620.543-0.7585.6820.16
2019-04-162.630.5500.3823.4350.17
2019-04-172.880.5779.50611.0270.17
2019-04-182.830.603-1.73611.1110.18
2019-04-193.110.6299.89410.2470.19
2019-04-223.180.6592.25111.2540.20
2019-04-232.880.685-9.43410.6920.21
2019-04-242.980.7043.4727.6390.21
2019-04-252.990.7370.33613.4230.22
2019-04-262.940.754-1.6727.0230.23
2019-04-292.650.772-9.8648.1630.23
2019-04-302.690.7841.5095.2830.24
2019-05-062.420.796-10.0375.9480.24
2019-05-072.530.8134.5457.8510.24
2019-05-082.610.8413.16213.0430.25
2019-05-092.60.858-0.3837.6630.26
2019-05-102.670.8722.6926.5380.26
2019-05-132.540.878-4.8692.6220.26
2019-05-142.490.884-1.9693.1500.27
2019-05-152.560.8902.8112.8110.27
2019-05-162.590.8981.1723.5160.27
2019-05-172.480.911-4.2476.1780.27
2019-05-202.430.921-2.0164.8390.28
2019-05-212.470.9271.6462.8810.28
2019-05-222.40.933-2.8343.2390.28
2019-05-232.310.940-3.7503.7500.28
2019-05-242.360.9532.1656.4940.29
2019-05-272.390.9631.2715.0850.29
2019-05-282.410.9680.8372.5100.29
2019-05-292.380.971-1.2451.6600.29
2019-05-302.370.978-0.4203.3610.29
2019-05-312.330.982-1.6882.1100.29
2019-06-032.290.989-1.7173.4330.30
2019-06-042.250.994-1.7472.6200.30
2019-06-052.291.0001.7783.5560.30
2019-06-062.271.004-0.8731.7470.30
2019-06-102.311.0081.7622.2030.30
2019-06-112.391.0173.4634.7620.31
2019-06-122.331.022-2.5102.5100.31
2019-06-132.381.0322.1464.7210.31
2019-06-142.321.038-2.5213.3610.31
2019-06-172.321.0420.0002.1550.31
2019-06-182.321.0460.0001.7240.31
2019-06-192.351.0491.2931.7240.31
2019-06-202.381.0541.2772.5530.32
2019-06-212.471.0643.7824.6220.32
2019-06-242.481.0700.4053.2390.32
2019-06-252.451.081-1.2105.2420.32
2019-06-262.431.088-0.8163.2650.33
2019-06-272.411.091-0.8231.6460.33
2019-06-282.371.096-1.6602.4900.33
2019-07-012.451.1023.3762.9540.33
2019-07-022.451.1100.0004.0820.33
2019-07-032.391.116-2.4492.8570.33
2019-07-042.391.1190.0001.6740.34
2019-07-052.451.1262.5103.3470.34
2019-07-082.381.132-2.8572.8570.34
2019-07-092.391.1350.4201.6810.34
2019-07-102.311.142-3.3473.7660.34
2019-07-112.291.148-0.8663.0300.34
2019-07-122.321.1521.3102.1830.35
2019-07-152.321.1580.0003.0170.35
2019-07-162.311.161-0.4311.2930.35
2019-07-172.311.1630.0001.2990.35
2019-07-182.261.166-2.1651.7320.35
2019-07-192.241.171-0.8852.2120.35
2019-07-222.151.179-4.0184.9110.35
2019-07-232.21.1902.3265.5810.36
2019-07-242.191.193-0.4551.8180.36
2019-07-252.181.195-0.4571.3700.36
2019-07-262.181.1990.0001.8350.36
2019-07-292.171.201-0.4591.3760.36
2019-07-302.171.2030.0000.9220.36
2019-07-312.161.205-0.4611.3820.36
2019-08-012.121.210-1.8522.7780.36
2019-08-022.051.214-3.3021.8870.36
2019-08-051.991.220-2.9273.9020.37
2019-08-061.91.228-4.5235.0250.37
2019-08-071.931.2311.5792.1050.37
2019-08-081.971.2362.0732.5910.37
2019-08-091.961.240-0.5082.5380.37
2019-08-122.011.2442.5512.5510.37
2019-08-132.031.2500.9953.4830.37
2019-08-142.031.2540.0002.4630.38
2019-08-152.051.2600.9853.4480.38
2019-08-162.041.262-0.4881.4630.38
2019-08-192.081.2661.9611.9610.38
2019-08-202.081.2690.0001.9230.38
2019-08-212.111.2741.4422.8850.38
2019-08-222.11.278-0.4741.8960.38
2019-08-232.11.2790.0000.9520.38
2019-08-262.061.283-1.9052.3810.39
2019-08-272.111.2892.4273.3980.39
2019-08-282.151.2951.8963.3180.39
2019-08-292.141.299-0.4652.3260.39
2019-08-302.121.304-0.9352.8040.39
2019-09-022.141.3090.9432.3580.39
2019-09-032.11.313-1.8692.8040.39
2019-09-042.121.3160.9521.4290.39
2019-09-052.141.3190.9431.8870.40
2019-09-062.181.3241.8692.3360.40
2019-09-092.181.3270.0001.8350.40
2019-09-102.181.3300.0001.8350.40
2019-09-112.191.3340.4592.2940.40
2019-09-122.231.3401.8262.7400.40
2019-09-162.251.3430.8971.7940.40
2019-09-172.161.350-4.0004.0000.41
2019-09-182.151.352-0.4630.9260.41
2019-09-192.151.3550.0001.8600.41
2019-09-202.171.3600.9302.7910.41
2019-09-232.131.365-1.8432.7650.41
2019-09-242.121.369-0.4692.3470.41
2019-09-252.061.374-2.8302.8300.41
2019-09-2621.381-2.9133.8830.41
2019-09-272.021.3841.0002.0000.42
2019-09-301.981.389-1.9802.9700.42
2019-10-081.991.3910.5051.5150.42
2019-10-092.011.3961.0052.5130.42
2019-10-102.011.3970.0000.9950.42
2019-10-112.041.4001.4931.4930.42
2019-10-142.071.4041.4712.4510.42
2019-10-152.051.406-0.9660.9660.42
2019-10-162.061.4080.4881.4630.42
2019-10-172.031.411-1.4561.4560.42
2019-10-1821.415-1.4782.4630.42
2019-10-2121.4200.0003.0000.43
2019-10-2221.4230.0002.0000.43
2019-10-231.981.426-1.0001.5000.43
2019-10-242.021.4292.0202.0200.43
2019-10-252.011.432-0.4951.9800.43
2019-10-282.031.4360.9951.9900.43
2019-10-292.011.438-0.9851.4780.43
2019-10-301.981.442-1.4932.4880.43
2019-10-311.971.444-0.5051.0100.43
2019-11-012.061.4574.5697.6140.44
2019-11-042.041.462-0.9712.9130.44
2019-11-052.041.4650.0001.9610.44
2019-11-062.021.468-0.9801.9610.44
2019-11-072.011.472-0.4951.9800.44
2019-11-082.011.4740.0001.4930.44
2019-11-111.971.477-1.9901.4930.44
2019-11-121.961.479-0.5081.5230.44
2019-11-131.911.484-2.5513.0610.45
2019-11-141.91.488-0.5242.6180.45
2019-11-151.871.492-1.5792.6320.45
2019-11-181.881.4960.5352.1390.45
2019-11-191.911.4991.5962.1280.45
2019-11-201.881.502-1.5711.5710.45
2019-11-211.91.5041.0641.5960.45
2019-11-221.91.5070.0002.1050.45
2019-11-251.921.5121.0533.1580.45
2019-11-261.911.515-0.5211.5630.45
2019-11-271.911.5180.0002.0940.46
2019-11-281.921.5210.5241.5710.46
2019-11-291.951.5231.5631.5630.46
2019-12-0221.5292.5643.5900.46
2019-12-032.051.5352.5003.5000.46
2019-12-042.061.5390.4882.4390.46
2019-12-052.121.5452.9133.3980.46
2019-12-062.11.550-0.9432.8300.47
2019-12-092.041.557-2.8573.8100.47
2019-12-102.051.5590.4901.4710.47
2019-12-112.041.564-0.4882.4390.47
2019-12-122.051.5670.4901.9610.47
2019-12-132.071.5690.9760.9760.47
2019-12-162.071.5710.0001.4490.47
2019-12-172.081.5740.4831.9320.47
2019-12-182.091.5760.4810.9620.47
2019-12-192.091.5780.0000.9570.47
2019-12-202.071.581-0.9571.9140.47
2019-12-232.031.585-1.9322.4150.48
2019-12-242.051.5880.9851.4780.48
2019-12-252.071.5910.9761.9510.48
2019-12-262.071.5930.0000.9660.48
2019-12-272.071.5950.0001.4490.48
2019-12-302.081.5990.4831.9320.48
2019-12-312.091.6000.4810.9620.48
2020-01-022.11.6030.4781.4350.48
2020-01-032.151.6102.3813.8100.48
2020-01-062.141.614-0.4652.3260.48
2020-01-072.151.6170.4671.8690.49
2020-01-082.161.6220.4652.7910.49
2020-01-092.151.626-0.4632.3150.49
2020-01-102.111.632-1.8603.2560.49
2020-01-132.121.6370.4742.8440.49
2020-01-142.111.640-0.4721.4150.49
2020-01-152.061.644-2.3702.8440.49
2020-01-162.061.6460.0000.9710.49
2020-01-172.031.649-1.4561.9420.49
2020-01-202.041.6540.4932.4630.50
2020-01-212.051.6590.4902.9410.50
2020-01-222.061.6640.4882.9270.50
2020-01-2321.669-2.9133.3980.50
2020-02-031.81.669-10.0000.0000.50
2020-02-041.821.6821.1118.3330.50
2020-02-051.861.6892.1984.3960.51
2020-02-061.861.6930.0002.6880.51
2020-02-071.851.696-0.5382.1510.51
2020-02-101.891.7022.1623.7840.51
2020-02-111.881.705-0.5291.5870.51
2020-02-121.91.7081.0642.1280.51
2020-02-131.91.7110.0002.1050.51
2020-02-141.871.715-1.5792.1050.51
2020-02-171.921.7202.6743.2090.52
2020-02-181.921.7220.0001.5630.52
2020-02-191.911.726-0.5212.6040.52
2020-02-2021.7354.7125.2360.52
2020-02-212.061.7423.0004.0000.52
2020-02-242.021.745-1.9421.9420.52
2020-02-252.151.7696.43613.3660.53
2020-02-262.121.782-1.3956.9770.53
2020-02-272.141.7890.9434.2450.54
2020-02-282.011.798-6.0755.1400.54
2020-03-022.081.8043.4833.4830.54
2020-03-032.111.8111.4423.8460.54
2020-03-042.091.815-0.9482.8440.54
2020-03-052.11.8190.4781.9140.55
2020-03-062.061.821-1.9051.4290.55
2020-03-091.991.826-3.3982.9130.55
2020-03-102.011.8351.0055.0250.55
2020-03-112.051.8441.9905.4730.55
2020-03-122.021.850-1.4633.9020.56
2020-03-131.981.859-1.9804.9500.56
2020-03-161.921.865-3.0304.0400.56
2020-03-171.911.872-0.5214.1670.56
2020-03-181.891.878-1.0474.1880.56
2020-03-191.921.8851.5874.2330.57
2020-03-201.931.8880.5212.0830.57
2020-03-231.871.892-3.1092.0730.57
2020-03-241.911.8962.1392.6740.57
2020-03-251.951.9012.0943.1410.57
2020-03-261.91.904-2.5642.0510.57
2020-03-271.91.9070.0001.5790.57
2020-03-301.91.9110.0002.6320.57
2020-03-311.911.9130.5261.5790.57
2020-04-011.921.9180.5243.1410.58
2020-04-021.921.9220.0002.0830.58
2020-04-031.861.927-3.1253.6460.58
2020-04-071.881.9291.0751.0750.58
2020-04-081.871.931-0.5321.0640.58
2020-04-091.911.9372.1393.7430.58
2020-04-101.871.941-2.0942.6180.58
2020-04-131.851.942-1.0701.0700.58
2020-04-141.881.9461.6222.1620.58
2020-04-151.861.948-1.0641.5960.58
2020-04-161.851.951-0.5381.6130.59
2020-04-171.851.9530.0001.6220.59
2020-04-201.851.9550.0001.0810.59
2020-04-211.821.958-1.6222.1620.59
2020-04-221.821.9620.0002.1980.59
2020-04-231.791.964-1.6481.6480.59
2020-04-241.81.9670.5592.2350.59
2020-04-271.831.9721.6673.3330.59
2020-04-281.81.977-1.6393.2790.59
2020-04-291.791.980-0.5561.6670.59
2020-04-301.81.9820.5591.6760.59
2020-05-061.821.9851.1111.6670.60
2020-05-071.81.988-1.0992.1980.60
2020-05-081.811.9900.5561.1110.60
2020-05-111.81.992-0.5521.1050.60
2020-05-121.791.993-0.5561.1110.60
2020-05-131.791.9950.0001.1170.60
2020-05-141.781.997-0.5591.1170.60
2020-05-151.781.9980.0001.1240.60
2020-05-181.762.000-1.1241.1240.60
2020-05-191.762.0020.0001.1360.60
2020-05-201.762.0040.0001.7050.60
2020-05-211.762.0060.0001.1360.60
2020-05-221.742.008-1.1361.7050.60
2020-05-251.742.0110.0001.7240.60
2020-05-261.762.0131.1491.7240.60
2020-05-271.762.0160.0001.7050.60
2020-05-281.792.0211.7053.4090.61
2020-05-291.772.023-1.1171.6760.61
2020-06-011.792.0261.1301.6950.61
2020-06-021.82.0280.5591.6760.61
2020-06-031.982.04610.00010.5560.61
2020-06-042.012.0541.5155.0510.62
2020-06-051.92.063-5.4735.4730.62
2020-06-081.882.069-1.0534.2110.62
2020-06-091.872.073-0.5322.1280.62
2020-06-101.882.0790.5354.2780.62
2020-06-111.882.0860.0004.2550.63
2020-06-121.872.092-0.5323.7230.63
2020-06-151.832.094-2.1391.6040.63
2020-06-161.862.0991.6393.2790.63
2020-06-171.852.104-0.5383.2260.63
2020-06-181.882.1091.6222.7030.63
2020-06-191.872.112-0.5322.1280.63
2020-06-221.842.115-1.6042.1390.63
2020-06-231.842.1170.0001.0870.64
2020-06-241.822.120-1.0872.1740.64
2020-06-291.792.123-1.6482.1980.64
2020-06-301.82.1250.5591.1170.64
2020-07-011.812.1270.5561.1110.64
2020-07-021.842.1311.6572.7620.64
2020-07-031.882.1352.1742.7170.64
2020-07-061.962.1424.2554.2550.64
2020-07-071.972.1480.5103.5710.64
2020-07-081.992.1521.0152.5380.65
2020-07-092.012.1571.0053.0150.65
2020-07-101.992.163-0.9953.4830.65
2020-07-132.022.1681.5083.0150.65
2020-07-142.022.1740.0003.4650.65
2020-07-151.952.180-3.4653.4650.65
2020-07-161.892.186-3.0774.1030.66
2020-07-171.872.189-1.0582.1160.66
2020-07-201.922.1942.6742.6740.66
2020-07-211.932.1970.5212.0830.66
2020-07-221.932.2010.0002.5910.66
2020-07-231.952.2061.0363.1090.66
2020-07-241.92.213-2.5644.1030.66
2020-07-271.992.2264.7377.8950.67
2020-07-281.952.229-2.0102.0100.67
2020-07-291.982.2331.5382.5640.67
2020-07-301.982.2370.0002.0200.67
2020-07-311.992.2390.5051.5150.67
2020-08-032.042.2442.5132.5130.67
2020-08-042.012.247-1.4711.9610.67
2020-08-052.032.2500.9951.9900.68
2020-08-062.12.2593.4484.9260.68
2020-08-072.312.28110.00011.4290.68
2020-08-102.542.3079.95712.5540.69
2020-08-112.442.332-3.93712.2050.70
2020-08-122.682.3609.83612.2950.71
2020-08-132.952.38210.0758.9550.71
2020-08-143.132.4086.10210.1690.72
2020-08-172.932.430-6.3908.9460.73
2020-08-183.222.4519.8987.8500.74
2020-08-193.082.484-4.34812.7330.75
2020-08-202.812.497-8.7665.8440.75
2020-08-212.862.5181.7798.5410.76
2020-08-242.72.532-5.5946.2940.76
2020-08-252.582.545-4.4445.9260.76
2020-08-262.612.5611.1637.3640.77
2020-08-272.62.572-0.3834.9810.77
2020-08-282.532.581-2.6924.6150.77
2020-08-312.612.5933.1625.5340.78
2020-09-012.672.6112.2998.0460.78
2020-09-022.612.619-2.2473.3710.79
2020-09-032.582.627-1.1493.8310.79
2020-09-042.542.633-1.5502.7130.79
2020-09-072.542.6390.0003.1500.79
2020-09-082.642.6523.9375.9060.80
2020-09-092.752.6684.1676.8180.80
2020-09-102.712.684-1.4557.2730.81
2020-09-112.652.693-2.2144.0590.81
2020-09-142.592.701-2.2643.7740.81
2020-09-152.652.7122.3175.0190.81
2020-09-162.612.719-1.5093.0190.82
2020-09-172.672.7332.2996.1300.82
2020-09-182.662.738-0.3752.2470.82
2020-09-212.642.742-0.7521.8800.82
2020-09-222.542.749-3.7883.4090.82
2020-09-232.542.7520.0001.5750.83
2020-09-242.422.760-4.7243.9370.83
2020-09-252.422.7650.0002.4790.83
2020-09-282.472.7722.0663.3060.83
2020-09-292.452.777-0.8102.4290.83
2020-09-302.422.782-1.2242.4490.83
2020-10-092.662.8009.9178.2640.84
2020-10-122.752.8113.3834.5110.84
2020-10-133.032.84010.18211.6360.85
2020-10-143.122.8652.9709.5710.86
2020-10-153.182.8891.9238.9740.87
2020-10-163.062.903-3.7745.6600.87
2020-10-192.992.916-2.2885.2290.87
2020-10-203.122.9364.3487.6920.88
2020-10-213.042.947-2.5644.1670.88
2020-10-223.032.957-0.3293.9470.89
2020-10-233.012.965-0.6603.3000.89
2020-10-262.952.973-1.9933.3220.89
2020-10-272.922.986-1.0175.4240.90
2020-10-282.993.0022.3976.1640.90
2020-10-293.073.0262.6769.3650.91
2020-10-303.113.0451.3037.4920.91
2020-11-023.133.0680.6438.6820.92
2020-11-033.053.083-2.5566.0700.92
2020-11-043.163.1023.6077.2130.93
2020-11-053.313.1224.7477.2780.94
2020-11-063.083.139-6.9496.6470.94
2020-11-093.083.1490.0003.8960.94
2020-11-102.943.164-4.5455.8440.95
2020-11-112.863.171-2.7213.0610.95
2020-11-122.873.1750.3501.7480.95
2020-11-133.163.20210.10510.1050.96
2020-11-163.23.2181.2666.3290.97
2020-11-173.393.2485.93810.6250.97
2020-11-183.523.2753.8359.1450.98
2020-11-193.473.302-1.4209.3750.99
2020-11-203.643.3264.8997.7811.00
2020-11-233.613.343-0.8245.4951.00
2020-11-243.53.361-3.0476.3711.01
2020-11-253.53.3800.0006.5711.01
2020-11-263.393.392-3.1434.0001.02
2020-11-273.393.4070.0005.6051.02
2020-11-303.363.417-0.8853.2451.02
2020-12-013.363.4260.0003.2741.03
2020-12-023.33.436-1.7863.5711.03
2020-12-033.563.4647.8799.6971.04
2020-12-043.363.474-5.6183.3711.04
2020-12-073.283.480-2.3812.3811.04
2020-12-083.43.4953.6595.1831.05
2020-12-093.333.504-2.0593.2351.05
2020-12-103.193.515-4.2044.2041.05
2020-12-113.233.5221.2542.5081.06
2020-12-143.273.5401.2386.5021.06
2020-12-153.313.5501.2233.6701.06
2020-12-163.233.559-2.4173.3231.07
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎