约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

香江控股融券券源 香江控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
信维通信 神州细胞-U 申万宏源 有方科技 鱼跃医疗 天智航-U 盟升电子 卫士通 江航装备 聚辰股份

香江控股融券券源 香江控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.120000
2018-11-272.140.0030.9431.8870.00
2018-11-282.150.0080.4672.8040.00
2018-11-292.080.016-3.2564.6510.00
2018-11-302.090.0220.4813.3650.01
2018-12-032.160.0263.3491.9140.01
2018-12-042.160.0290.0001.8520.01
2018-12-052.150.033-0.4632.3150.01
2018-12-062.120.037-1.3951.8600.01
2018-12-072.130.0380.4720.9430.01
2018-12-102.110.042-0.9391.8780.01
2018-12-112.140.0451.4221.8960.01
2018-12-122.170.0501.4022.8040.01
2018-12-132.220.0572.3043.6870.02
2018-12-142.230.0620.4502.7030.02
2018-12-172.30.0733.1395.8300.02
2018-12-182.260.082-1.7394.7830.02
2018-12-192.280.0910.8854.8670.03
2018-12-202.240.098-1.7543.5090.03
2018-12-212.170.106-3.1254.4640.03
2018-12-242.170.1090.0001.8430.03
2018-12-252.130.119-1.8435.5300.04
2018-12-262.10.124-1.4082.8170.04
2018-12-272.060.131-1.9054.2860.04
2018-12-282.110.1372.4273.3980.04
2019-01-022.090.141-0.9482.3700.04
2019-01-032.10.1460.4782.3920.04
2019-01-042.150.1522.3813.8100.05
2019-01-072.160.1560.4651.8600.05
2019-01-082.210.1612.3152.7780.05
2019-01-092.20.165-0.4522.2620.05
2019-01-102.160.170-1.8182.7270.05
2019-01-112.20.1731.8521.8520.05
2019-01-142.20.1760.0001.3640.05
2019-01-152.20.1790.0001.8180.05
2019-01-162.20.1820.0001.3640.05
2019-01-172.210.1880.4553.1820.06
2019-01-182.220.1910.4521.8100.06
2019-01-212.20.194-0.9011.8020.06
2019-01-222.190.198-0.4552.2730.06
2019-01-232.190.2020.0001.8260.06
2019-01-242.180.205-0.4571.8260.06
2019-01-252.190.2070.4591.3760.06
2019-01-282.20.2100.4571.3700.06
2019-01-292.160.219-1.8185.0000.07
2019-01-302.170.2240.4632.7780.07
2019-01-312.120.231-2.3043.6870.07
2019-02-012.180.2352.8302.3580.07
2019-02-112.20.2370.9171.3760.07
2019-02-122.250.2452.2734.0910.07
2019-02-132.280.2511.3333.1110.08
2019-02-142.30.2580.8773.5090.08
2019-02-152.290.262-0.4352.1740.08
2019-02-182.350.2682.6203.0570.08
2019-02-192.590.28210.2136.8090.08
2019-02-202.480.297-4.2476.9500.09
2019-02-212.40.306-3.2264.4350.09
2019-02-222.420.3110.8332.5000.09
2019-02-252.520.3214.1324.9590.10
2019-02-262.550.3331.1905.5560.10
2019-02-272.630.3483.1376.6670.10
2019-02-282.670.3591.5215.3230.11
2019-03-012.810.3805.2438.9890.11
2019-03-042.790.398-0.7127.4730.12
2019-03-052.790.4040.0002.5090.12
2019-03-062.850.4152.1514.6590.12
2019-03-072.870.4240.7023.8600.13
2019-03-082.630.439-8.3626.9690.13
2019-03-112.710.4503.0424.5630.13
2019-03-122.770.4582.2143.6900.14
2019-03-132.80.4721.0836.1370.14
2019-03-142.660.488-5.0007.1430.15
2019-03-152.760.4983.7594.1350.15
2019-03-182.810.5051.8122.8990.15
2019-03-192.780.513-1.0683.5590.15
2019-03-202.840.5252.1585.0360.16
2019-03-212.830.530-0.3522.4650.16
2019-03-222.80.536-1.0602.4730.16
2019-03-252.790.548-0.3575.0000.16
2019-03-262.660.561-4.6595.7350.17
2019-03-272.690.5671.1283.0080.17
2019-03-282.650.575-1.4873.3460.17
2019-03-292.710.5842.2644.1510.18
2019-04-012.80.5923.3213.3210.18
2019-04-022.780.599-0.7143.2140.18
2019-04-032.820.6061.4392.8780.18
2019-04-042.830.6100.3551.7730.18
2019-04-082.840.6170.3532.8270.19
2019-04-092.860.6230.7042.4650.19
2019-04-102.830.629-1.0492.7970.19
2019-04-112.790.634-1.4132.1200.19
2019-04-122.750.640-1.4342.5090.19
2019-04-152.760.6460.3642.5450.19
2019-04-162.790.6541.0873.6230.20
2019-04-172.820.6591.0752.1510.20
2019-04-182.820.6640.0001.7730.20
2019-04-192.810.669-0.3552.1280.20
2019-04-222.760.675-1.7792.8470.20
2019-04-232.710.680-1.8122.1740.20
2019-04-242.690.686-0.7382.5830.21
2019-04-252.550.702-5.2047.4350.21
2019-04-262.810.72810.19611.3730.22
2019-04-292.630.763-6.40615.6580.23
2019-04-302.490.778-5.3237.2240.23
2019-05-062.280.795-8.4349.2370.24
2019-05-072.320.8011.7543.0700.24
2019-05-082.30.810-0.8624.7410.24
2019-05-092.280.818-0.8703.9130.25
2019-05-102.350.8263.0704.3860.25
2019-05-132.290.829-2.5531.7020.25
2019-05-142.260.834-1.3102.1830.25
2019-05-152.30.8371.7701.7700.25
2019-05-162.320.8410.8702.1740.25
2019-05-172.250.849-3.0174.3100.25
2019-05-202.210.858-1.7784.8890.26
2019-05-212.260.8652.2623.6200.26
2019-05-222.230.870-1.3272.6550.26
2019-05-232.190.874-1.7942.2420.26
2019-05-242.190.8770.0001.3700.26
2019-05-272.220.8811.3702.2830.26
2019-05-282.230.8860.4502.7030.27
2019-05-292.240.8880.4481.3450.27
2019-05-302.230.890-0.4460.8930.27
2019-05-312.250.8940.8972.2420.27
2019-06-032.210.897-1.7781.7780.27
2019-06-042.210.9010.0001.8100.27
2019-06-052.20.904-0.4521.8100.27
2019-06-062.160.911-1.8183.6360.27
2019-06-102.170.9140.4631.8520.27
2019-06-112.250.9213.6873.6870.28
2019-06-122.260.9270.4443.1110.28
2019-06-132.260.9300.0001.7700.28
2019-06-142.230.934-1.3272.2120.28
2019-06-172.210.938-0.8972.2420.28
2019-06-182.20.941-0.4521.3570.28
2019-06-192.220.9440.9091.8180.28
2019-06-202.250.9491.3512.7030.28
2019-06-212.270.9530.8891.7780.29
2019-06-242.260.956-0.4411.7620.29
2019-06-252.240.960-0.8852.2120.29
2019-06-262.240.9630.0001.3390.29
2019-06-272.250.9650.4461.3390.29
2019-06-282.370.9855.33310.2220.30
2019-07-012.390.9960.8445.4850.30
2019-07-022.41.0050.4184.6030.30
2019-07-032.31.013-4.1674.1670.30
2019-07-042.31.0190.0003.0430.31
2019-07-052.31.0220.0001.3040.31
2019-07-082.211.031-3.9134.7830.31
2019-07-092.221.0350.4522.2620.31
2019-07-102.211.036-0.4500.9010.31
2019-07-112.231.0390.9051.3570.31
2019-07-122.251.0420.8971.7940.31
2019-07-152.261.0460.4441.7780.31
2019-07-162.281.0480.8851.3270.31
2019-07-172.271.051-0.4391.3160.32
2019-07-182.231.054-1.7621.7620.32
2019-07-192.251.0570.8971.7940.32
2019-07-222.191.063-2.6673.1110.32
2019-07-232.21.0650.4570.9130.32
2019-07-242.241.0701.8182.7270.32
2019-07-252.211.073-1.3391.7860.32
2019-07-262.21.075-0.4520.9050.32
2019-07-292.191.077-0.4551.3640.32
2019-07-302.191.0800.0001.3700.32
2019-07-312.151.083-1.8261.8260.32
2019-08-012.111.089-1.8603.2560.33
2019-08-022.061.092-2.3701.8960.33
2019-08-052.031.095-1.4561.9420.33
2019-08-062.121.1074.4336.8970.33
2019-08-072.081.112-1.8872.8300.33
2019-08-082.071.115-0.4811.4420.33
2019-08-092.051.119-0.9662.4150.34
2019-08-122.081.1221.4631.9510.34
2019-08-132.051.125-1.4421.4420.34
2019-08-142.061.1260.4880.9760.34
2019-08-152.061.1300.0001.9420.34
2019-08-162.081.1350.9712.9130.34
2019-08-192.231.1447.2124.8080.34
2019-08-202.231.1520.0004.4840.35
2019-08-212.261.1611.3454.9330.35
2019-08-222.281.1670.8853.0970.35
2019-08-232.211.174-3.0703.5090.35
2019-08-262.151.178-2.7152.2620.35
2019-08-272.181.1841.3953.2560.36
2019-08-282.171.188-0.4592.2940.36
2019-08-292.271.2084.60810.5990.36
2019-08-302.51.23310.13211.8940.37
2019-09-022.491.243-0.4005.2000.37
2019-09-032.411.252-3.2134.4180.38
2019-09-042.651.2809.95912.4480.38
2019-09-052.551.289-3.7744.1510.39
2019-09-062.51.293-1.9612.3530.39
2019-09-092.511.2990.4002.8000.39
2019-09-102.521.3040.3981.9920.39
2019-09-112.481.308-1.5872.3810.39
2019-09-122.51.3130.8062.0160.39
2019-09-162.451.318-2.0002.8000.40
2019-09-172.441.325-0.4083.2650.40
2019-09-182.421.328-0.8201.6390.40
2019-09-192.441.3320.8261.6530.40
2019-09-202.441.3350.0001.6390.40
2019-09-232.41.340-1.6392.4590.40
2019-09-242.381.344-0.8332.0830.40
2019-09-252.351.348-1.2612.1010.40
2019-09-262.281.356-2.9794.2550.41
2019-09-272.31.3600.8772.1930.41
2019-09-302.321.3650.8702.1740.41
2019-10-082.321.3680.0001.7240.41
2019-10-092.361.3741.7243.0170.41
2019-10-102.371.3760.4240.8470.41
2019-10-112.391.3810.8442.5320.41
2019-10-142.451.3872.5103.3470.42
2019-10-152.541.4013.6736.5310.42
2019-10-162.441.407-3.9372.7560.42
2019-10-172.381.413-2.4593.2790.42
2019-10-182.331.420-2.1013.3610.43
2019-10-212.351.4250.8582.5750.43
2019-10-222.421.4312.9792.9790.43
2019-10-232.371.435-2.0662.0660.43
2019-10-242.381.4380.4221.6880.43
2019-10-252.41.4430.8402.1010.43
2019-10-282.421.4460.8331.6670.43
2019-10-292.421.4490.0001.6530.43
2019-10-302.351.456-2.8933.3060.44
2019-10-312.321.459-1.2771.7020.44
2019-11-012.321.4620.0001.7240.44
2019-11-042.281.467-1.7242.5860.44
2019-11-052.271.470-0.4391.3160.44
2019-11-062.261.472-0.4411.3220.44
2019-11-072.281.4760.8851.7700.44
2019-11-082.251.479-1.3161.7540.44
2019-11-112.221.482-1.3331.7780.44
2019-11-122.221.4850.0001.3510.45
2019-11-132.221.4860.0000.9010.45
2019-11-142.231.4880.4500.9010.45
2019-11-152.221.490-0.4480.8970.45
2019-11-182.211.491-0.4500.9010.45
2019-11-192.221.4930.4520.9050.45
2019-11-202.221.4950.0000.9010.45
2019-11-212.241.4970.9011.3510.45
2019-11-222.231.500-0.4461.3390.45
2019-11-252.261.5041.3452.2420.45
2019-11-262.231.506-1.3271.3270.45
2019-11-272.221.509-0.4481.3450.45
2019-11-282.191.512-1.3511.8020.45
2019-11-292.21.5140.4570.9130.45
2019-12-022.191.516-0.4550.9090.45
2019-12-032.181.517-0.4570.9130.46
2019-12-042.191.5190.4590.9170.46
2019-12-052.21.5210.4571.3700.46
2019-12-062.21.5230.0000.9090.46
2019-12-092.191.525-0.4550.9090.46
2019-12-102.21.5260.4570.9130.46
2019-12-112.251.5362.2735.0000.46
2019-12-122.211.539-1.7781.7780.46
2019-12-132.241.5431.3572.2620.46
2019-12-162.251.5470.4461.7860.46
2019-12-172.291.5541.7784.0000.47
2019-12-182.331.5611.7473.4930.47
2019-12-192.311.564-0.8581.7170.47
2019-12-202.291.569-0.8662.5970.47
2019-12-232.221.575-3.0573.0570.47
2019-12-242.241.5780.9011.8020.47
2019-12-252.231.581-0.4461.3390.47
2019-12-262.251.5830.8971.3450.47
2019-12-272.251.5870.0001.7780.48
2019-12-302.261.5890.4441.3330.48
2019-12-312.291.5951.3273.0970.48
2020-01-022.311.6020.8733.4930.48
2020-01-032.311.6040.0001.2990.48
2020-01-062.311.6080.0002.1650.48
2020-01-072.331.6120.8661.7320.48
2020-01-082.291.616-1.7172.1460.48
2020-01-092.321.6181.3101.3100.49
2020-01-102.311.621-0.4311.2930.49
2020-01-132.351.6251.7322.1650.49
2020-01-142.321.629-1.2772.1280.49
2020-01-152.311.632-0.4311.2930.49
2020-01-162.31.634-0.4331.2990.49
2020-01-172.31.6380.0001.7390.49
2020-01-202.311.6410.4351.7390.49
2020-01-212.281.643-1.2991.2990.49
2020-01-222.261.648-0.8772.1930.49
2020-01-232.221.652-1.7702.6550.50
2020-02-0321.652-9.9100.0000.50
2020-02-041.951.669-2.50010.0000.50
2020-02-051.971.6771.0265.1280.50
2020-02-061.981.6800.5082.0300.50
2020-02-071.981.6830.0001.5150.50
2020-02-101.991.6870.5052.5250.51
2020-02-112.011.6911.0052.5130.51
2020-02-122.031.6950.9951.9900.51
2020-02-132.011.700-0.9852.9560.51
2020-02-142.021.7030.4981.9900.51
2020-02-172.061.7061.9801.9800.51
2020-02-182.081.7110.9712.4270.51
2020-02-192.061.713-0.9621.4420.51
2020-02-202.141.7223.8834.8540.52
2020-02-212.121.725-0.9351.8690.52
2020-02-242.091.729-1.4152.3580.52
2020-02-252.061.735-1.4353.3490.52
2020-02-262.271.75810.19412.1360.53
2020-02-272.171.767-4.4055.2860.53
2020-02-282.091.774-3.6873.6870.53
2020-03-022.171.7803.8283.3490.53
2020-03-032.221.7872.3043.6870.54
2020-03-042.331.8084.95510.8110.54
2020-03-052.311.813-0.8582.5750.54
2020-03-062.261.816-2.1651.7320.54
2020-03-092.171.822-3.9823.0970.55
2020-03-102.191.8290.9224.1470.55
2020-03-112.21.8380.4575.0230.55
2020-03-122.231.8451.3643.6360.55
2020-03-132.231.8550.0005.3810.56
2020-03-162.181.865-2.2425.3810.56
2020-03-172.141.872-1.8354.1280.56
2020-03-182.061.881-3.7385.1400.56
2020-03-192.081.8870.9713.3980.57
2020-03-202.111.8891.4421.4420.57
2020-03-232.031.895-3.7913.3180.57
2020-03-242.051.9000.9852.9560.57
2020-03-252.111.9072.9273.9020.57
2020-03-262.071.910-1.8961.8960.57
2020-03-272.071.9140.0001.9320.57
2020-03-302.031.917-1.9321.9320.58
2020-03-312.031.9200.0001.9700.58
2020-04-012.021.924-0.4932.4630.58
2020-04-022.041.9280.9901.9800.58
2020-04-032.041.9300.0001.4710.58
2020-04-072.061.9340.9801.9610.58
2020-04-082.071.9380.4852.4270.58
2020-04-092.081.9390.4830.9660.58
2020-04-102.031.944-2.4042.8850.58
2020-04-132.011.948-0.9851.9700.58
2020-04-142.041.9511.4931.9900.59
2020-04-152.021.953-0.9801.4710.59
2020-04-162.021.9560.0001.4850.59
2020-04-172.031.9580.4950.9900.59
2020-04-202.011.959-0.9850.9850.59
2020-04-2121.962-0.4981.4930.59
2020-04-222.031.9661.5002.5000.59
2020-04-232.021.968-0.4930.9850.59
2020-04-2421.970-0.9901.4850.59
2020-04-2721.9720.0001.0000.59
2020-04-281.961.981-2.0005.5000.59
2020-04-291.891.986-3.5713.0610.60
2020-04-301.921.9901.5872.6460.60
2020-05-061.941.9941.0422.6040.60
2020-05-071.951.9970.5152.0620.60
2020-05-081.952.0000.0001.5380.60
2020-05-111.932.003-1.0262.0510.60
2020-05-121.912.006-1.0361.5540.60
2020-05-131.922.0080.5241.5710.60
2020-05-141.912.010-0.5211.0420.60
2020-05-151.932.0121.0471.5710.60
2020-05-181.912.015-1.0361.5540.60
2020-05-191.912.0170.0001.5710.61
2020-05-201.92.020-0.5241.5710.61
2020-05-211.892.022-0.5261.5790.61
2020-05-221.862.025-1.5871.5870.61
2020-05-251.852.027-0.5381.6130.61
2020-05-261.872.0301.0811.6220.61
2020-05-271.862.031-0.5351.0700.61
2020-05-281.862.0330.0001.0750.61
2020-05-291.872.0350.5381.0750.61
2020-06-011.892.0391.0702.6740.61
2020-06-021.922.0461.5874.2330.61
2020-06-032.112.0639.8969.8960.62
2020-06-042.322.0729.9534.7390.62
2020-06-052.112.088-9.0529.0520.63
2020-06-082.022.094-4.2653.3180.63
2020-06-0922.097-0.9901.9800.63
2020-06-102.022.1051.0004.5000.63
2020-06-111.982.108-1.9801.9800.63
2020-06-121.972.115-0.5054.0400.63
2020-06-151.942.120-1.5233.0460.64
2020-06-161.972.1231.5462.0620.64
2020-06-171.962.125-0.5081.5230.64
2020-06-181.972.1280.5101.5310.64
2020-06-191.992.1311.0152.0300.64
2020-06-221.892.134-1.5631.5630.64
2020-06-231.882.136-0.5291.5870.64
2020-06-241.892.1390.5321.5960.64
2020-06-291.92.1410.5291.5870.64
2020-06-301.92.1430.0001.0530.64
2020-07-011.952.1492.6323.6840.64
2020-07-021.982.1541.5383.0770.65
2020-07-032.012.1591.5153.0300.65
2020-07-062.122.1695.4735.4730.65
2020-07-072.152.1851.4158.9620.66
2020-07-082.22.1932.3264.1860.66
2020-07-092.222.1980.9093.1820.66
2020-07-102.212.206-0.4504.0540.66
2020-07-132.272.2132.7153.6200.66
2020-07-142.232.218-1.7623.0840.67
2020-07-152.182.226-2.2424.0360.67
2020-07-162.092.236-4.1285.9630.67
2020-07-172.082.242-0.4783.3490.67
2020-07-202.182.2514.8084.8080.68
2020-07-212.172.257-0.4593.6700.68
2020-07-222.162.262-0.4612.7650.68
2020-07-232.142.268-0.9263.2410.68
2020-07-242.082.277-2.8045.1400.68
2020-07-272.052.283-1.4423.3650.68
2020-07-282.072.2850.9761.4630.69
2020-07-292.12.2911.4493.3820.69
2020-07-302.082.296-0.9522.8570.69
2020-07-312.112.3011.4422.8850.69
2020-08-032.192.3093.7914.2650.69
2020-08-042.412.33010.04610.5020.70
2020-08-052.282.343-5.3946.6390.70
2020-08-062.292.3530.4395.2630.71
2020-08-072.222.360-3.0573.9300.71
2020-08-102.242.3660.9013.1530.71
2020-08-112.182.373-2.6794.0180.71
2020-08-122.182.3770.0002.2940.71
2020-08-132.222.3821.8352.7520.71
2020-08-142.222.3860.0001.8020.72
2020-08-172.262.3931.8023.6040.72
2020-08-182.262.3960.0001.7700.72
2020-08-192.242.401-0.8852.6550.72
2020-08-202.212.404-1.3391.7860.72
2020-08-212.232.4080.9051.8100.72
2020-08-242.212.411-0.8971.7940.72
2020-08-252.182.415-1.3572.2620.72
2020-08-262.142.420-1.8352.7520.73
2020-08-272.182.4241.8692.3360.73
2020-08-282.182.4300.0003.2110.73
2020-08-312.152.433-1.3761.8350.73
2020-09-012.142.437-0.4651.8600.73
2020-09-022.162.4400.9351.8690.73
2020-09-032.142.442-0.9261.3890.73
2020-09-042.142.4470.0002.8040.73
2020-09-072.132.451-0.4671.8690.74
2020-09-082.222.4594.2254.2250.74
2020-09-092.272.4692.2525.4050.74
2020-09-102.142.486-5.7279.6920.75
2020-09-112.112.492-1.4023.2710.75
2020-09-142.122.4940.4741.4220.75
2020-09-152.122.4980.0001.8870.75
2020-09-162.142.5090.9436.1320.75
2020-09-172.132.511-0.4671.4020.75
2020-09-182.192.5182.8173.7560.76
2020-09-212.172.522-0.9132.2830.76
2020-09-222.142.524-1.3821.3820.76
2020-09-232.122.528-0.9351.8690.76
2020-09-242.122.5310.0001.8870.76
2020-09-252.12.534-0.9431.4150.76
2020-09-282.12.5360.0001.4290.76
2020-09-292.082.538-0.9520.9520.76
2020-09-302.072.540-0.4811.4420.76
2020-10-092.122.5432.4151.4490.76
2020-10-122.182.5452.8301.4150.76
2020-10-132.162.549-0.9172.2940.76
2020-10-142.132.553-1.3891.8520.77
2020-10-152.112.555-0.9391.4080.77
2020-10-162.122.5570.4740.9480.77
2020-10-192.122.5600.0001.8870.77
2020-10-202.122.5630.0001.4150.77
2020-10-212.112.565-0.4721.4150.77
2020-10-222.122.5670.4740.9480.77
2020-10-232.12.569-0.9431.4150.77
2020-10-262.092.572-0.4761.4290.77
2020-10-272.082.574-0.4780.9570.77
2020-10-282.072.576-0.4811.4420.77
2020-10-292.072.5790.0001.9320.77
2020-10-302.042.583-1.4492.4150.78
2020-11-022.022.585-0.9800.9800.78
2020-11-032.042.5880.9901.9800.78
2020-11-042.032.591-0.4901.4710.78
2020-11-052.042.5930.4930.9850.78
2020-11-062.032.594-0.4900.9800.78
2020-11-092.052.5970.9851.4780.78
2020-11-102.042.600-0.4881.9510.78
2020-11-112.062.6040.9801.9610.78
2020-11-122.052.605-0.4850.9710.78
2020-11-132.062.6080.4881.4630.78
2020-11-162.082.6120.9712.4270.78
2020-11-172.112.6181.4423.3650.79
2020-11-182.122.6200.4741.4220.79
2020-11-192.082.624-1.8872.3580.79
2020-11-202.082.6280.0001.9230.79
2020-11-232.112.6331.4422.8850.79
2020-11-242.112.6350.0001.4220.79
2020-11-252.092.639-0.9482.3700.79
2020-11-262.092.6430.0001.9140.79
2020-11-272.12.6450.4781.4350.79
2020-11-302.082.649-0.9521.9050.79
2020-12-012.12.6530.9622.4040.80
2020-12-022.092.657-0.4762.3810.80
2020-12-032.072.659-0.9571.4350.80
2020-12-042.062.663-0.4831.9320.80
2020-12-072.052.665-0.4851.4560.80
2020-12-082.032.667-0.9760.9760.80
2020-12-0922.671-1.4782.4630.80
2020-12-101.972.674-1.5002.0000.80
2020-12-111.922.682-2.5385.0760.80
2020-12-141.932.6870.5213.1250.81
2020-12-151.912.689-1.0361.0360.81
2020-12-161.912.6910.0001.0470.81
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎