约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 7.21 | 0 | 0 | 0 | 0 |
2018-11-27 | 7.06 | 0.018 | -2.080 | 3.051 | 0.01 |
2018-11-28 | 7.19 | 0.034 | 1.841 | 2.691 | 0.01 |
2018-11-29 | 7 | 0.058 | -2.643 | 4.033 | 0.02 |
2018-11-30 | 7.04 | 0.071 | 0.571 | 2.286 | 0.02 |
2018-12-03 | 7.23 | 0.081 | 2.699 | 1.705 | 0.02 |
2018-12-04 | 7.18 | 0.091 | -0.692 | 1.660 | 0.03 |
2018-12-05 | 7.12 | 0.100 | -0.836 | 1.532 | 0.03 |
2018-12-06 | 6.97 | 0.112 | -2.107 | 1.966 | 0.03 |
2018-12-07 | 7 | 0.117 | 0.430 | 0.861 | 0.04 |
2018-12-10 | 6.87 | 0.133 | -1.857 | 2.857 | 0.04 |
2018-12-11 | 7.02 | 0.144 | 2.183 | 1.892 | 0.04 |
2018-12-12 | 7 | 0.154 | -0.285 | 1.709 | 0.05 |
2018-12-13 | 7.1 | 0.168 | 1.429 | 2.286 | 0.05 |
2018-12-14 | 7 | 0.180 | -1.408 | 2.113 | 0.05 |
2018-12-17 | 6.91 | 0.196 | -1.286 | 2.857 | 0.06 |
2018-12-18 | 6.8 | 0.214 | -1.592 | 3.184 | 0.06 |
2018-12-19 | 6.7 | 0.228 | -1.471 | 2.353 | 0.07 |
2018-12-20 | 6.75 | 0.234 | 0.746 | 1.194 | 0.07 |
2018-12-21 | 6.65 | 0.247 | -1.481 | 2.222 | 0.07 |
2018-12-24 | 6.71 | 0.258 | 0.902 | 1.955 | 0.08 |
2018-12-25 | 6.68 | 0.273 | -0.447 | 2.683 | 0.08 |
2018-12-26 | 6.64 | 0.280 | -0.599 | 1.347 | 0.08 |
2018-12-27 | 6.6 | 0.295 | -0.602 | 2.711 | 0.09 |
2018-12-28 | 6.55 | 0.305 | -0.758 | 1.818 | 0.09 |
2019-01-02 | 6.55 | 0.318 | 0.000 | 2.443 | 0.10 |
2019-01-03 | 6.56 | 0.329 | 0.153 | 1.985 | 0.10 |
2019-01-04 | 6.68 | 0.349 | 1.829 | 3.659 | 0.10 |
2019-01-07 | 6.73 | 0.356 | 0.749 | 1.198 | 0.11 |
2019-01-08 | 6.77 | 0.363 | 0.594 | 1.189 | 0.11 |
2019-01-09 | 6.78 | 0.376 | 0.148 | 2.363 | 0.11 |
2019-01-10 | 6.78 | 0.386 | 0.000 | 1.770 | 0.12 |
2019-01-11 | 6.81 | 0.393 | 0.442 | 1.180 | 0.12 |
2019-01-14 | 6.85 | 0.399 | 0.587 | 1.028 | 0.12 |
2019-01-15 | 6.84 | 0.408 | -0.146 | 1.606 | 0.12 |
2019-01-16 | 6.82 | 0.416 | -0.292 | 1.462 | 0.12 |
2019-01-17 | 6.81 | 0.424 | -0.147 | 1.466 | 0.13 |
2019-01-18 | 6.9 | 0.435 | 1.322 | 1.909 | 0.13 |
2019-01-21 | 7.01 | 0.451 | 1.594 | 2.609 | 0.14 |
2019-01-22 | 6.97 | 0.460 | -0.571 | 1.569 | 0.14 |
2019-01-23 | 6.87 | 0.474 | -1.435 | 2.439 | 0.14 |
2019-01-24 | 6.85 | 0.482 | -0.291 | 1.456 | 0.14 |
2019-01-25 | 6.85 | 0.491 | 0.000 | 1.606 | 0.15 |
2019-01-28 | 6.85 | 0.500 | 0.000 | 1.460 | 0.15 |
2019-01-29 | 6.97 | 0.517 | 1.752 | 3.066 | 0.16 |
2019-01-30 | 7.09 | 0.537 | 1.722 | 3.300 | 0.16 |
2019-01-31 | 7.18 | 0.551 | 1.269 | 2.398 | 0.17 |
2019-02-01 | 7.22 | 0.560 | 0.557 | 1.393 | 0.17 |
2019-02-11 | 7.32 | 0.574 | 1.385 | 2.355 | 0.17 |
2019-02-12 | 7.33 | 0.583 | 0.137 | 1.503 | 0.17 |
2019-02-13 | 7.4 | 0.597 | 0.955 | 2.319 | 0.18 |
2019-02-14 | 7.58 | 0.620 | 2.432 | 3.514 | 0.19 |
2019-02-15 | 7.45 | 0.638 | -1.715 | 3.034 | 0.19 |
2019-02-18 | 7.61 | 0.653 | 2.148 | 2.282 | 0.20 |
2019-02-19 | 7.59 | 0.672 | -0.263 | 3.022 | 0.20 |
2019-02-20 | 7.57 | 0.685 | -0.264 | 2.108 | 0.21 |
2019-02-21 | 7.46 | 0.699 | -1.453 | 2.246 | 0.21 |
2019-02-22 | 7.55 | 0.711 | 1.206 | 1.877 | 0.21 |
2019-02-25 | 7.96 | 0.745 | 5.430 | 5.033 | 0.22 |
2019-02-26 | 7.94 | 0.770 | -0.251 | 3.894 | 0.23 |
2019-02-27 | 7.99 | 0.790 | 0.630 | 3.023 | 0.24 |
2019-02-28 | 8.01 | 0.804 | 0.250 | 2.003 | 0.24 |
2019-03-01 | 8.07 | 0.816 | 0.749 | 1.748 | 0.24 |
2019-03-04 | 8.15 | 0.840 | 0.991 | 3.594 | 0.25 |
2019-03-05 | 8.22 | 0.853 | 0.859 | 1.963 | 0.26 |
2019-03-06 | 8.41 | 0.871 | 2.311 | 2.555 | 0.26 |
2019-03-07 | 8.57 | 0.893 | 1.902 | 2.973 | 0.27 |
2019-03-08 | 8.11 | 0.918 | -5.368 | 3.734 | 0.28 |
2019-03-11 | 8.32 | 0.946 | 2.589 | 4.069 | 0.28 |
2019-03-12 | 8.25 | 0.971 | -0.841 | 3.606 | 0.29 |
2019-03-13 | 8.09 | 0.993 | -1.939 | 3.273 | 0.30 |
2019-03-14 | 7.93 | 1.018 | -1.978 | 3.832 | 0.31 |
2019-03-15 | 8.07 | 1.039 | 1.765 | 3.026 | 0.31 |
2019-03-18 | 8.43 | 1.068 | 4.461 | 4.213 | 0.32 |
2019-03-19 | 8.41 | 1.097 | -0.237 | 4.152 | 0.33 |
2019-03-20 | 8.35 | 1.118 | -0.713 | 2.973 | 0.34 |
2019-03-21 | 8.51 | 1.141 | 1.916 | 3.234 | 0.34 |
2019-03-22 | 8.65 | 1.162 | 1.645 | 2.938 | 0.35 |
2019-03-25 | 8.31 | 1.182 | -3.931 | 2.890 | 0.35 |
2019-03-26 | 8.09 | 1.211 | -2.647 | 4.332 | 0.36 |
2019-03-27 | 8.11 | 1.230 | 0.247 | 2.843 | 0.37 |
2019-03-28 | 7.88 | 1.251 | -2.836 | 3.206 | 0.38 |
2019-03-29 | 8.16 | 1.283 | 3.553 | 4.695 | 0.39 |
2019-04-01 | 8.63 | 1.317 | 5.760 | 4.657 | 0.40 |
2019-04-02 | 8.78 | 1.336 | 1.738 | 2.665 | 0.40 |
2019-04-03 | 8.91 | 1.358 | 1.481 | 2.961 | 0.41 |
2019-04-04 | 9.29 | 1.391 | 4.265 | 4.265 | 0.42 |
2019-04-08 | 9.16 | 1.437 | -1.399 | 6.028 | 0.43 |
2019-04-09 | 9.18 | 1.453 | 0.218 | 2.074 | 0.44 |
2019-04-10 | 9.12 | 1.476 | -0.654 | 3.050 | 0.44 |
2019-04-11 | 8.93 | 1.510 | -2.083 | 4.496 | 0.45 |
2019-04-12 | 8.91 | 1.520 | -0.224 | 1.344 | 0.46 |
2019-04-15 | 9.03 | 1.543 | 1.347 | 3.030 | 0.46 |
2019-04-16 | 9.11 | 1.572 | 0.886 | 3.876 | 0.47 |
2019-04-17 | 9.27 | 1.606 | 1.756 | 4.391 | 0.48 |
2019-04-18 | 9.17 | 1.626 | -1.079 | 2.589 | 0.49 |
2019-04-19 | 9.22 | 1.652 | 0.545 | 3.381 | 0.50 |
2019-04-22 | 8.85 | 1.696 | -4.013 | 5.965 | 0.51 |
2019-04-23 | 9.65 | 1.765 | 9.040 | 8.588 | 0.53 |
2019-04-24 | 9.76 | 1.796 | 1.140 | 3.834 | 0.54 |
2019-04-25 | 10.03 | 1.847 | 2.766 | 6.045 | 0.55 |
2019-04-26 | 9.87 | 1.883 | -1.595 | 4.487 | 0.57 |
2019-04-29 | 9.87 | 1.911 | 0.000 | 3.343 | 0.57 |
2019-04-30 | 9.13 | 1.947 | -7.497 | 4.762 | 0.58 |
2019-05-06 | 8.6 | 1.978 | -5.805 | 4.272 | 0.59 |
2019-05-07 | 8.67 | 2.001 | 0.814 | 3.256 | 0.60 |
2019-05-08 | 8.56 | 2.033 | -1.269 | 4.498 | 0.61 |
2019-05-09 | 8.24 | 2.065 | -3.738 | 4.556 | 0.62 |
2019-05-10 | 8.39 | 2.099 | 1.820 | 4.854 | 0.63 |
2019-05-13 | 8.25 | 2.111 | -1.669 | 1.788 | 0.63 |
2019-05-14 | 8.28 | 2.132 | 0.364 | 3.030 | 0.64 |
2019-05-15 | 8.4 | 2.147 | 1.449 | 2.174 | 0.64 |
2019-05-16 | 8.49 | 2.161 | 1.071 | 1.905 | 0.65 |
2019-05-17 | 8.27 | 2.183 | -2.591 | 3.298 | 0.65 |
2019-05-20 | 8.16 | 2.201 | -1.330 | 2.660 | 0.66 |
2019-05-21 | 8.24 | 2.217 | 0.980 | 2.328 | 0.67 |
2019-05-22 | 8.15 | 2.231 | -1.092 | 1.942 | 0.67 |
2019-05-23 | 8.13 | 2.247 | -0.245 | 2.454 | 0.67 |
2019-05-24 | 8.08 | 2.261 | -0.615 | 2.091 | 0.68 |
2019-05-27 | 8.17 | 2.278 | 1.114 | 2.475 | 0.68 |
2019-05-28 | 8.24 | 2.288 | 0.857 | 1.469 | 0.69 |
2019-05-29 | 8.27 | 2.313 | 0.364 | 3.641 | 0.69 |
2019-05-30 | 8.21 | 2.322 | -0.726 | 1.330 | 0.70 |
2019-05-31 | 8.27 | 2.335 | 0.731 | 1.827 | 0.70 |
2019-06-03 | 8.13 | 2.353 | -1.693 | 2.660 | 0.71 |
2019-06-04 | 8.1 | 2.362 | -0.369 | 1.353 | 0.71 |
2019-06-05 | 8.2 | 2.373 | 1.235 | 1.605 | 0.71 |
2019-06-06 | 8.24 | 2.387 | 0.488 | 2.073 | 0.72 |
2019-06-10 | 8.4 | 2.406 | 1.942 | 2.670 | 0.72 |
2019-06-11 | 8.55 | 2.421 | 1.786 | 2.143 | 0.73 |
2019-06-12 | 8.51 | 2.429 | -0.468 | 1.053 | 0.73 |
2019-06-13 | 8.45 | 2.439 | -0.705 | 1.410 | 0.73 |
2019-06-14 | 8.42 | 2.457 | -0.355 | 2.604 | 0.74 |
2019-06-17 | 8.48 | 2.469 | 0.713 | 1.663 | 0.74 |
2019-06-18 | 8.44 | 2.482 | -0.472 | 1.887 | 0.74 |
2019-06-19 | 8.53 | 2.495 | 1.066 | 1.777 | 0.75 |
2019-06-20 | 8.79 | 2.521 | 3.048 | 3.634 | 0.76 |
2019-06-21 | 8.97 | 2.542 | 2.048 | 2.730 | 0.76 |
2019-06-24 | 8.98 | 2.555 | 0.111 | 1.784 | 0.77 |
2019-06-25 | 8.76 | 2.579 | -2.450 | 3.229 | 0.77 |
2019-06-26 | 8.95 | 2.607 | 2.169 | 3.881 | 0.78 |
2019-06-27 | 8.89 | 2.626 | -0.670 | 2.458 | 0.79 |
2019-06-28 | 8.88 | 2.646 | -0.112 | 2.700 | 0.79 |
2019-07-01 | 8.94 | 2.660 | 0.676 | 1.914 | 0.80 |
2019-07-02 | 9.05 | 2.675 | 1.230 | 2.013 | 0.80 |
2019-07-03 | 9.15 | 2.695 | 1.105 | 2.652 | 0.81 |
2019-07-04 | 9.15 | 2.714 | 0.000 | 2.404 | 0.81 |
2019-07-05 | 9.18 | 2.723 | 0.328 | 1.202 | 0.82 |
2019-07-08 | 8.97 | 2.748 | -2.288 | 3.377 | 0.82 |
2019-07-09 | 8.94 | 2.761 | -0.334 | 1.672 | 0.83 |
2019-07-10 | 8.98 | 2.773 | 0.447 | 1.678 | 0.83 |
2019-07-11 | 8.78 | 2.798 | -2.227 | 3.341 | 0.84 |
2019-07-12 | 8.82 | 2.811 | 0.456 | 1.822 | 0.84 |
2019-07-15 | 8.81 | 2.833 | -0.113 | 2.948 | 0.85 |
2019-07-16 | 8.84 | 2.841 | 0.341 | 1.135 | 0.85 |
2019-07-17 | 8.83 | 2.847 | -0.113 | 0.792 | 0.85 |
2019-07-18 | 8.75 | 2.858 | -0.906 | 1.586 | 0.86 |
2019-07-19 | 8.89 | 2.874 | 1.600 | 2.171 | 0.86 |
2019-07-22 | 8.85 | 2.897 | -0.450 | 3.037 | 0.87 |
2019-07-23 | 8.92 | 2.915 | 0.791 | 2.486 | 0.87 |
2019-07-24 | 8.83 | 2.925 | -1.009 | 1.345 | 0.88 |
2019-07-25 | 8.77 | 2.933 | -0.680 | 1.019 | 0.88 |
2019-07-26 | 8.77 | 2.941 | 0.000 | 1.140 | 0.88 |
2019-07-29 | 8.82 | 2.950 | 0.570 | 1.254 | 0.89 |
2019-07-30 | 9.05 | 2.973 | 2.608 | 3.061 | 0.89 |
2019-07-31 | 9 | 2.988 | -0.552 | 1.989 | 0.90 |
2019-08-01 | 8.89 | 3.005 | -1.222 | 2.222 | 0.90 |
2019-08-02 | 8.54 | 3.025 | -3.937 | 2.812 | 0.91 |
2019-08-05 | 8.32 | 3.043 | -2.576 | 2.576 | 0.91 |
2019-08-06 | 8.46 | 3.076 | 1.683 | 4.688 | 0.92 |
2019-08-07 | 8.27 | 3.098 | -2.246 | 3.310 | 0.93 |
2019-08-08 | 8.27 | 3.112 | 0.000 | 1.935 | 0.93 |
2019-08-09 | 8.1 | 3.137 | -2.056 | 3.748 | 0.94 |
2019-08-12 | 8.18 | 3.145 | 0.988 | 1.235 | 0.94 |
2019-08-13 | 8.11 | 3.155 | -0.856 | 1.345 | 0.95 |
2019-08-14 | 8.16 | 3.165 | 0.617 | 1.480 | 0.95 |
2019-08-15 | 8.14 | 3.185 | -0.245 | 2.941 | 0.96 |
2019-08-16 | 8.11 | 3.193 | -0.369 | 1.229 | 0.96 |
2019-08-19 | 8.36 | 3.219 | 3.083 | 3.699 | 0.97 |
2019-08-20 | 8.29 | 3.226 | -0.837 | 1.077 | 0.97 |
2019-08-21 | 8.28 | 3.233 | -0.121 | 0.965 | 0.97 |
2019-08-22 | 8.32 | 3.244 | 0.483 | 1.570 | 0.97 |
2019-08-23 | 8.22 | 3.254 | -1.202 | 1.562 | 0.98 |
2019-08-26 | 8.2 | 3.273 | -0.243 | 2.798 | 0.98 |
2019-08-27 | 8.31 | 3.291 | 1.341 | 2.561 | 0.99 |
2019-08-28 | 8.35 | 3.300 | 0.481 | 1.324 | 0.99 |
2019-08-29 | 8.46 | 3.319 | 1.317 | 2.635 | 1.00 |
2019-08-30 | 8.56 | 3.333 | 1.182 | 2.009 | 1.00 |
2019-09-02 | 8.86 | 3.366 | 3.505 | 4.439 | 1.01 |
2019-09-03 | 8.9 | 3.379 | 0.451 | 1.806 | 1.01 |
2019-09-04 | 8.96 | 3.392 | 0.674 | 1.685 | 1.02 |
2019-09-05 | 8.84 | 3.418 | -1.339 | 3.571 | 1.03 |
2019-09-06 | 8.96 | 3.432 | 1.357 | 1.810 | 1.03 |
2019-09-09 | 8.99 | 3.441 | 0.335 | 1.228 | 1.03 |
2019-09-10 | 8.96 | 3.451 | -0.334 | 1.335 | 1.04 |
2019-09-11 | 9.05 | 3.465 | 1.004 | 1.897 | 1.04 |
2019-09-12 | 9.04 | 3.475 | -0.110 | 1.326 | 1.04 |
2019-09-16 | 8.93 | 3.493 | -1.217 | 2.323 | 1.05 |
2019-09-17 | 8.85 | 3.506 | -0.896 | 1.792 | 1.05 |
2019-09-18 | 8.93 | 3.515 | 0.904 | 1.243 | 1.05 |
2019-09-19 | 8.88 | 3.526 | -0.560 | 1.456 | 1.06 |
2019-09-20 | 8.89 | 3.535 | 0.113 | 1.239 | 1.06 |
2019-09-23 | 8.72 | 3.552 | -1.912 | 2.362 | 1.07 |
2019-09-24 | 8.98 | 3.580 | 2.982 | 3.670 | 1.07 |
2019-09-25 | 8.79 | 3.596 | -2.116 | 2.227 | 1.08 |
2019-09-26 | 8.58 | 3.628 | -2.389 | 4.437 | 1.09 |
2019-09-27 | 8.54 | 3.641 | -0.466 | 1.865 | 1.09 |
2019-09-30 | 8.7 | 3.668 | 1.874 | 3.747 | 1.10 |
2019-10-08 | 8.56 | 3.698 | -1.609 | 4.253 | 1.11 |
2019-10-09 | 8.57 | 3.722 | 0.117 | 3.271 | 1.12 |
2019-10-10 | 8.72 | 3.736 | 1.750 | 1.984 | 1.12 |
2019-10-11 | 8.73 | 3.749 | 0.115 | 1.720 | 1.12 |
2019-10-14 | 8.81 | 3.762 | 0.916 | 1.833 | 1.13 |
2019-10-15 | 8.88 | 3.776 | 0.795 | 1.816 | 1.13 |
2019-10-16 | 8.81 | 3.799 | -0.788 | 3.153 | 1.14 |
2019-10-17 | 8.73 | 3.810 | -0.908 | 1.476 | 1.14 |
2019-10-18 | 8.74 | 3.828 | 0.115 | 2.520 | 1.15 |
2019-10-21 | 8.71 | 3.841 | -0.343 | 1.831 | 1.15 |
2019-10-22 | 8.72 | 3.848 | 0.115 | 0.918 | 1.15 |
2019-10-23 | 8.61 | 3.859 | -1.261 | 1.606 | 1.16 |
2019-10-24 | 8.6 | 3.869 | -0.116 | 1.278 | 1.16 |
2019-10-25 | 8.68 | 3.882 | 0.930 | 1.860 | 1.16 |
2019-10-28 | 8.78 | 3.899 | 1.152 | 2.304 | 1.17 |
2019-10-29 | 8.74 | 3.910 | -0.456 | 1.595 | 1.17 |
2019-10-30 | 8.84 | 3.929 | 1.144 | 2.517 | 1.18 |
2019-10-31 | 8.49 | 3.960 | -3.959 | 4.412 | 1.19 |
2019-11-01 | 8.35 | 3.978 | -1.649 | 2.591 | 1.19 |
2019-11-04 | 8.23 | 3.991 | -1.437 | 1.796 | 1.20 |
2019-11-05 | 8.24 | 4.001 | 0.122 | 1.458 | 1.20 |
2019-11-06 | 8.19 | 4.011 | -0.607 | 1.456 | 1.20 |
2019-11-07 | 8.19 | 4.021 | 0.000 | 1.465 | 1.21 |
2019-11-08 | 8.14 | 4.029 | -0.611 | 1.221 | 1.21 |
2019-11-11 | 7.97 | 4.048 | -2.088 | 2.826 | 1.21 |
2019-11-12 | 7.9 | 4.059 | -0.878 | 1.757 | 1.22 |
2019-11-13 | 7.77 | 4.074 | -1.646 | 2.278 | 1.22 |
2019-11-14 | 7.72 | 4.082 | -0.644 | 1.287 | 1.22 |
2019-11-15 | 7.62 | 4.095 | -1.295 | 1.943 | 1.23 |
2019-11-18 | 7.74 | 4.106 | 1.575 | 1.837 | 1.23 |
2019-11-19 | 7.88 | 4.122 | 1.809 | 2.455 | 1.24 |
2019-11-20 | 7.83 | 4.133 | -0.635 | 1.650 | 1.24 |
2019-11-21 | 7.94 | 4.145 | 1.405 | 1.788 | 1.24 |
2019-11-22 | 7.88 | 4.157 | -0.756 | 1.889 | 1.25 |
2019-11-25 | 7.99 | 4.169 | 1.396 | 1.777 | 1.25 |
2019-11-26 | 8.04 | 4.177 | 0.626 | 1.126 | 1.25 |
2019-11-27 | 7.93 | 4.188 | -1.368 | 1.741 | 1.26 |
2019-11-28 | 7.91 | 4.197 | -0.252 | 1.261 | 1.26 |
2019-11-29 | 8 | 4.211 | 1.138 | 2.149 | 1.26 |
2019-12-02 | 8.08 | 4.223 | 1.000 | 1.750 | 1.27 |
2019-12-03 | 8.31 | 4.249 | 2.847 | 3.713 | 1.27 |
2019-12-04 | 8.37 | 4.262 | 0.722 | 1.925 | 1.28 |
2019-12-05 | 8.32 | 4.274 | -0.597 | 1.673 | 1.28 |
2019-12-06 | 8.35 | 4.282 | 0.361 | 1.202 | 1.28 |
2019-12-09 | 8.45 | 4.294 | 1.198 | 1.677 | 1.29 |
2019-12-10 | 8.42 | 4.303 | -0.355 | 1.302 | 1.29 |
2019-12-11 | 8.55 | 4.320 | 1.544 | 2.375 | 1.30 |
2019-12-12 | 8.52 | 4.334 | -0.351 | 1.988 | 1.30 |
2019-12-13 | 8.69 | 4.347 | 1.995 | 1.761 | 1.30 |
2019-12-16 | 8.76 | 4.357 | 0.806 | 1.381 | 1.31 |
2019-12-17 | 8.78 | 4.369 | 0.228 | 1.712 | 1.31 |
2019-12-18 | 8.76 | 4.382 | -0.228 | 1.708 | 1.31 |
2019-12-19 | 8.72 | 4.394 | -0.457 | 1.712 | 1.32 |
2019-12-20 | 8.76 | 4.404 | 0.459 | 1.376 | 1.32 |
2019-12-23 | 8.67 | 4.417 | -1.027 | 1.712 | 1.32 |
2019-12-24 | 8.58 | 4.429 | -1.038 | 1.730 | 1.33 |
2019-12-25 | 8.51 | 4.441 | -0.816 | 1.748 | 1.33 |
2019-12-26 | 8.73 | 4.462 | 2.585 | 2.820 | 1.34 |
2019-12-27 | 8.72 | 4.469 | -0.115 | 0.916 | 1.34 |
2019-12-30 | 8.8 | 4.485 | 0.917 | 2.294 | 1.35 |
2019-12-31 | 8.99 | 4.505 | 2.159 | 2.614 | 1.35 |
2020-01-02 | 9.06 | 4.518 | 0.779 | 1.669 | 1.36 |
2020-01-03 | 9.11 | 4.537 | 0.552 | 2.539 | 1.36 |
2020-01-06 | 9.18 | 4.552 | 0.768 | 1.976 | 1.37 |
2020-01-07 | 9.13 | 4.566 | -0.545 | 1.852 | 1.37 |
2020-01-08 | 9.04 | 4.583 | -0.986 | 2.191 | 1.37 |
2020-01-09 | 9.14 | 4.598 | 1.106 | 1.991 | 1.38 |
2020-01-10 | 9.19 | 4.607 | 0.547 | 1.204 | 1.38 |
2020-01-13 | 9.05 | 4.620 | -1.523 | 1.741 | 1.39 |
2020-01-14 | 9.03 | 4.632 | -0.221 | 1.657 | 1.39 |
2020-01-15 | 8.96 | 4.644 | -0.775 | 1.550 | 1.39 |
2020-01-16 | 8.99 | 4.659 | 0.335 | 2.009 | 1.40 |
2020-01-17 | 8.97 | 4.670 | -0.222 | 1.446 | 1.40 |
2020-01-20 | 8.92 | 4.684 | -0.557 | 1.895 | 1.41 |
2020-01-21 | 8.77 | 4.700 | -1.682 | 2.242 | 1.41 |
2020-01-22 | 8.87 | 4.727 | 1.140 | 3.649 | 1.42 |
2020-01-23 | 8.57 | 4.748 | -3.382 | 2.931 | 1.42 |
2020-02-03 | 7.71 | 4.769 | -10.035 | 3.151 | 1.43 |
2020-02-04 | 7.82 | 4.788 | 1.427 | 2.983 | 1.44 |
2020-02-05 | 7.89 | 4.816 | 0.895 | 4.220 | 1.44 |
2020-02-06 | 7.99 | 4.832 | 1.267 | 2.408 | 1.45 |
2020-02-07 | 7.93 | 4.847 | -0.751 | 2.253 | 1.45 |
2020-02-10 | 8.03 | 4.864 | 1.261 | 2.522 | 1.46 |
2020-02-11 | 8.14 | 4.888 | 1.370 | 3.611 | 1.47 |
2020-02-12 | 8.14 | 4.896 | 0.000 | 1.229 | 1.47 |
2020-02-13 | 8.1 | 4.909 | -0.491 | 1.843 | 1.47 |
2020-02-14 | 8.1 | 4.919 | 0.000 | 1.481 | 1.48 |
2020-02-17 | 8.26 | 4.932 | 1.975 | 1.975 | 1.48 |
2020-02-18 | 8.2 | 4.944 | -0.726 | 1.695 | 1.48 |
2020-02-19 | 8.12 | 4.952 | -0.976 | 1.220 | 1.49 |
2020-02-20 | 8.22 | 4.964 | 1.232 | 1.724 | 1.49 |
2020-02-21 | 8.2 | 4.972 | -0.243 | 1.095 | 1.49 |
2020-02-24 | 8.08 | 4.987 | -1.463 | 2.317 | 1.50 |
2020-02-25 | 7.93 | 5.007 | -1.856 | 2.970 | 1.50 |
2020-02-26 | 7.96 | 5.027 | 0.378 | 3.026 | 1.51 |
2020-02-27 | 7.89 | 5.045 | -0.879 | 2.764 | 1.51 |
2020-02-28 | 7.67 | 5.062 | -2.788 | 2.662 | 1.52 |
2020-03-02 | 7.92 | 5.084 | 3.259 | 3.390 | 1.53 |
2020-03-03 | 7.95 | 5.096 | 0.379 | 1.768 | 1.53 |
2020-03-04 | 8.17 | 5.118 | 2.767 | 3.145 | 1.54 |
2020-03-05 | 8.19 | 5.128 | 0.245 | 1.469 | 1.54 |
2020-03-06 | 8.1 | 5.135 | -1.099 | 1.099 | 1.54 |
2020-03-09 | 7.89 | 5.153 | -2.593 | 2.716 | 1.55 |
2020-03-10 | 8.03 | 5.173 | 1.774 | 3.042 | 1.55 |
2020-03-11 | 7.95 | 5.187 | -0.996 | 2.117 | 1.56 |
2020-03-12 | 7.82 | 5.200 | -1.635 | 2.013 | 1.56 |
2020-03-13 | 7.7 | 5.222 | -1.535 | 3.325 | 1.57 |
2020-03-16 | 7.52 | 5.244 | -2.338 | 3.636 | 1.57 |
2020-03-17 | 7.47 | 5.265 | -0.665 | 3.324 | 1.58 |
2020-03-18 | 7.26 | 5.289 | -2.811 | 4.016 | 1.59 |
2020-03-19 | 7.13 | 5.317 | -1.791 | 4.683 | 1.60 |
2020-03-20 | 7.33 | 5.340 | 2.805 | 3.787 | 1.60 |
2020-03-23 | 7.05 | 5.354 | -3.820 | 2.319 | 1.61 |
2020-03-24 | 7.19 | 5.368 | 1.986 | 2.270 | 1.61 |
2020-03-25 | 7.48 | 5.389 | 4.033 | 3.477 | 1.62 |
2020-03-26 | 7.35 | 5.400 | -1.738 | 1.738 | 1.62 |
2020-03-27 | 7.45 | 5.416 | 1.361 | 2.585 | 1.62 |
2020-03-30 | 7.54 | 5.437 | 1.208 | 3.356 | 1.63 |
2020-03-31 | 7.65 | 5.457 | 1.459 | 3.183 | 1.64 |
2020-04-01 | 7.55 | 5.472 | -1.307 | 2.353 | 1.64 |
2020-04-02 | 7.58 | 5.482 | 0.397 | 1.589 | 1.64 |
2020-04-03 | 7.6 | 5.493 | 0.264 | 1.715 | 1.65 |
2020-04-07 | 7.71 | 5.501 | 1.447 | 1.316 | 1.65 |
2020-04-08 | 7.65 | 5.509 | -0.778 | 1.167 | 1.65 |
2020-04-09 | 7.64 | 5.516 | -0.131 | 1.046 | 1.65 |
2020-04-10 | 7.56 | 5.529 | -1.047 | 2.094 | 1.66 |
2020-04-13 | 7.59 | 5.539 | 0.397 | 1.587 | 1.66 |
2020-04-14 | 7.71 | 5.555 | 1.581 | 2.503 | 1.67 |
2020-04-15 | 7.66 | 5.567 | -0.649 | 1.816 | 1.67 |
2020-04-16 | 7.62 | 5.573 | -0.522 | 1.044 | 1.67 |
2020-04-17 | 7.67 | 5.582 | 0.656 | 1.312 | 1.67 |
2020-04-20 | 7.94 | 5.607 | 3.520 | 3.781 | 1.68 |
2020-04-21 | 8.02 | 5.629 | 1.008 | 3.401 | 1.69 |
2020-04-22 | 7.92 | 5.647 | -1.247 | 2.618 | 1.69 |
2020-04-23 | 7.94 | 5.654 | 0.253 | 1.136 | 1.70 |
2020-04-24 | 7.97 | 5.672 | 0.378 | 2.771 | 1.70 |
2020-04-27 | 8.06 | 5.689 | 1.129 | 2.509 | 1.71 |
2020-04-28 | 8.03 | 5.709 | -0.372 | 2.978 | 1.71 |
2020-04-29 | 8.18 | 5.724 | 1.868 | 2.117 | 1.72 |
2020-04-30 | 8.37 | 5.747 | 2.323 | 3.301 | 1.72 |
2020-05-06 | 8.56 | 5.776 | 2.270 | 4.062 | 1.73 |
2020-05-07 | 9.1 | 5.837 | 6.308 | 8.061 | 1.75 |
2020-05-08 | 9.09 | 5.856 | -0.110 | 2.527 | 1.76 |
2020-05-11 | 8.89 | 5.876 | -2.200 | 2.750 | 1.76 |
2020-05-12 | 8.7 | 5.895 | -2.137 | 2.587 | 1.77 |
2020-05-13 | 8.63 | 5.908 | -0.805 | 1.839 | 1.77 |
2020-05-14 | 8.67 | 5.924 | 0.463 | 2.202 | 1.78 |
2020-05-15 | 8.66 | 5.938 | -0.115 | 1.961 | 1.78 |
2020-05-18 | 8.46 | 5.952 | -2.309 | 1.963 | 1.79 |
2020-05-19 | 8.6 | 5.968 | 1.655 | 2.246 | 1.79 |
2020-05-20 | 8.52 | 5.982 | -0.930 | 1.860 | 1.79 |
2020-05-21 | 8.82 | 6.013 | 3.521 | 4.343 | 1.80 |
2020-05-22 | 8.64 | 6.038 | -2.041 | 3.401 | 1.81 |
2020-05-25 | 8.89 | 6.083 | 2.894 | 6.019 | 1.82 |
2020-05-26 | 8.79 | 6.104 | -1.125 | 2.925 | 1.83 |
2020-05-27 | 9.06 | 6.137 | 3.072 | 4.323 | 1.84 |
2020-05-28 | 9.05 | 6.160 | -0.110 | 3.091 | 1.85 |
2020-05-29 | 8.73 | 6.187 | -3.536 | 3.757 | 1.86 |
2020-06-01 | 8.91 | 6.216 | 2.062 | 3.895 | 1.86 |
2020-06-02 | 8.83 | 6.229 | -0.898 | 1.684 | 1.87 |
2020-06-03 | 8.79 | 6.238 | -0.453 | 1.359 | 1.87 |
2020-06-04 | 8.6 | 6.258 | -2.162 | 2.730 | 1.88 |
2020-06-05 | 8.64 | 6.269 | 0.465 | 1.512 | 1.88 |
2020-06-08 | 8.67 | 6.280 | 0.347 | 1.505 | 1.88 |
2020-06-09 | 8.73 | 6.290 | 0.692 | 1.384 | 1.89 |
2020-06-10 | 8.98 | 6.318 | 2.864 | 3.780 | 1.90 |
2020-06-11 | 8.9 | 6.335 | -0.891 | 2.227 | 1.90 |
2020-06-12 | 8.98 | 6.362 | 0.899 | 3.596 | 1.91 |
2020-06-15 | 8.84 | 6.384 | -1.559 | 3.007 | 1.92 |
2020-06-16 | 8.86 | 6.395 | 0.226 | 1.584 | 1.92 |
2020-06-17 | 9.08 | 6.418 | 2.483 | 2.935 | 1.93 |
2020-06-18 | 9.15 | 6.435 | 0.771 | 2.313 | 1.93 |
2020-06-19 | 9.12 | 6.449 | -0.328 | 1.749 | 1.93 |
2020-06-22 | 8.47 | 6.468 | -1.740 | 2.784 | 1.94 |
2020-06-23 | 8.35 | 6.485 | -1.417 | 2.361 | 1.95 |
2020-06-24 | 8.39 | 6.500 | 0.479 | 2.156 | 1.95 |
2020-06-29 | 8 | 6.528 | -4.648 | 4.172 | 1.96 |
2020-06-30 | 8.1 | 6.536 | 1.250 | 1.250 | 1.96 |
2020-07-01 | 8.33 | 6.563 | 2.840 | 3.951 | 1.97 |
2020-07-02 | 9 | 6.642 | 8.043 | 10.444 | 1.99 |
2020-07-03 | 9.3 | 6.680 | 3.333 | 5.000 | 2.00 |
2020-07-06 | 9.93 | 6.738 | 6.774 | 6.989 | 2.02 |
2020-07-07 | 9.83 | 6.783 | -1.007 | 5.438 | 2.03 |
2020-07-08 | 9.96 | 6.810 | 1.322 | 3.255 | 2.04 |
2020-07-09 | 9.95 | 6.828 | -0.100 | 2.209 | 2.05 |
2020-07-10 | 9.7 | 6.854 | -2.513 | 3.216 | 2.06 |
2020-07-13 | 9.96 | 6.885 | 2.680 | 3.711 | 2.07 |
2020-07-14 | 10.05 | 6.924 | 0.904 | 4.719 | 2.08 |
2020-07-15 | 9.81 | 6.953 | -2.388 | 3.483 | 2.09 |
2020-07-16 | 9.72 | 7.031 | -0.917 | 9.582 | 2.11 |
2020-07-17 | 9.78 | 7.084 | 0.617 | 6.584 | 2.13 |
2020-07-20 | 10.43 | 7.142 | 6.646 | 6.646 | 2.14 |
2020-07-21 | 10.02 | 7.184 | -3.931 | 5.081 | 2.16 |
2020-07-22 | 9.96 | 7.212 | -0.599 | 3.293 | 2.16 |
2020-07-23 | 9.78 | 7.245 | -1.807 | 4.016 | 2.17 |
2020-07-24 | 9.3 | 7.287 | -4.908 | 5.419 | 2.19 |
2020-07-27 | 9.21 | 7.310 | -0.968 | 3.011 | 2.19 |
2020-07-28 | 9.28 | 7.329 | 0.760 | 2.497 | 2.20 |
2020-07-29 | 9.39 | 7.358 | 1.185 | 3.664 | 2.21 |
2020-07-30 | 9.32 | 7.372 | -0.745 | 1.917 | 2.21 |
2020-07-31 | 9.38 | 7.397 | 0.644 | 3.112 | 2.22 |
2020-08-03 | 9.53 | 7.408 | 1.599 | 1.386 | 2.22 |
2020-08-04 | 9.55 | 7.425 | 0.210 | 2.204 | 2.23 |
2020-08-05 | 9.41 | 7.444 | -1.466 | 2.408 | 2.23 |
2020-08-06 | 9.34 | 7.465 | -0.744 | 2.657 | 2.24 |
2020-08-07 | 9.21 | 7.486 | -1.392 | 2.784 | 2.25 |
2020-08-10 | 9.42 | 7.514 | 2.280 | 3.474 | 2.25 |
2020-08-11 | 9.62 | 7.556 | 2.123 | 5.308 | 2.27 |
2020-08-12 | 9.57 | 7.588 | -0.520 | 3.950 | 2.28 |
2020-08-13 | 9.58 | 7.604 | 0.104 | 2.090 | 2.28 |
2020-08-14 | 9.65 | 7.621 | 0.731 | 2.088 | 2.29 |
2020-08-17 | 9.86 | 7.643 | 2.176 | 2.694 | 2.29 |
2020-08-18 | 9.76 | 7.661 | -1.014 | 2.231 | 2.30 |
2020-08-19 | 9.63 | 7.672 | -1.332 | 1.332 | 2.30 |
2020-08-20 | 9.49 | 7.692 | -1.454 | 2.492 | 2.31 |
2020-08-21 | 9.58 | 7.704 | 0.948 | 1.581 | 2.31 |
2020-08-24 | 9.63 | 7.727 | 0.522 | 2.818 | 2.32 |
2020-08-25 | 9.59 | 7.744 | -0.415 | 2.077 | 2.32 |
2020-08-26 | 9.46 | 7.767 | -1.356 | 2.920 | 2.33 |
2020-08-27 | 9.75 | 7.797 | 3.066 | 3.700 | 2.34 |
2020-08-28 | 9.83 | 7.814 | 0.821 | 2.154 | 2.34 |
2020-08-31 | 9.62 | 7.849 | -2.136 | 4.273 | 2.35 |
2020-09-01 | 9.38 | 7.866 | -2.495 | 2.183 | 2.36 |
2020-09-02 | 9.35 | 7.879 | -0.320 | 1.706 | 2.36 |
2020-09-03 | 9.31 | 7.892 | -0.428 | 1.711 | 2.37 |
2020-09-04 | 9.4 | 7.912 | 0.967 | 2.578 | 2.37 |
2020-09-07 | 9.16 | 7.934 | -2.553 | 2.766 | 2.38 |
2020-09-08 | 9.13 | 7.948 | -0.328 | 1.856 | 2.38 |
2020-09-09 | 8.91 | 7.968 | -2.410 | 2.738 | 2.39 |
2020-09-10 | 8.9 | 7.991 | -0.112 | 3.143 | 2.40 |
2020-09-11 | 8.93 | 8.005 | 0.337 | 1.910 | 2.40 |
2020-09-14 | 8.88 | 8.020 | -0.560 | 2.016 | 2.41 |
2020-09-15 | 8.84 | 8.027 | -0.450 | 0.901 | 2.41 |
2020-09-16 | 8.85 | 8.035 | 0.113 | 1.131 | 2.41 |
2020-09-17 | 9 | 8.059 | 1.695 | 3.164 | 2.42 |
2020-09-18 | 9.17 | 8.080 | 1.889 | 2.778 | 2.42 |
2020-09-21 | 9.03 | 8.098 | -1.527 | 2.290 | 2.43 |
2020-09-22 | 8.85 | 8.111 | -1.993 | 1.772 | 2.43 |
2020-09-23 | 8.84 | 8.118 | -0.113 | 1.017 | 2.44 |
2020-09-24 | 8.62 | 8.139 | -2.489 | 2.941 | 2.44 |
2020-09-25 | 8.6 | 8.151 | -0.232 | 1.624 | 2.45 |
2020-09-28 | 8.57 | 8.164 | -0.349 | 1.860 | 2.45 |
2020-09-29 | 8.67 | 8.177 | 1.167 | 1.750 | 2.45 |
2020-09-30 | 8.56 | 8.197 | -1.269 | 2.768 | 2.46 |
2020-10-09 | 8.68 | 8.206 | 1.402 | 1.285 | 2.46 |
2020-10-12 | 8.84 | 8.223 | 1.843 | 2.304 | 2.47 |
2020-10-13 | 8.79 | 8.233 | -0.566 | 1.357 | 2.47 |
2020-10-14 | 8.69 | 8.243 | -1.138 | 1.365 | 2.47 |
2020-10-15 | 8.67 | 8.252 | -0.230 | 1.266 | 2.48 |
2020-10-16 | 8.69 | 8.262 | 0.231 | 1.384 | 2.48 |
2020-10-19 | 8.67 | 8.274 | -0.230 | 1.726 | 2.48 |
2020-10-20 | 8.67 | 8.282 | 0.000 | 1.038 | 2.48 |
2020-10-21 | 8.64 | 8.293 | -0.346 | 1.615 | 2.49 |
2020-10-22 | 8.53 | 8.305 | -1.273 | 1.620 | 2.49 |
2020-10-23 | 8.56 | 8.312 | 0.352 | 1.055 | 2.49 |
2020-10-26 | 8.49 | 8.319 | -0.818 | 0.935 | 2.50 |
2020-10-27 | 8.43 | 8.325 | -0.707 | 0.824 | 2.50 |
2020-10-28 | 8.44 | 8.336 | 0.119 | 1.542 | 2.50 |
2020-10-29 | 8.48 | 8.347 | 0.474 | 1.659 | 2.50 |
2020-10-30 | 8.36 | 8.366 | -1.415 | 2.594 | 2.51 |
2020-11-02 | 8.54 | 8.394 | 2.153 | 3.947 | 2.52 |
2020-11-03 | 8.59 | 8.406 | 0.585 | 1.756 | 2.52 |
2020-11-04 | 8.55 | 8.415 | -0.466 | 1.281 | 2.52 |
2020-11-05 | 8.63 | 8.422 | 0.936 | 0.936 | 2.53 |
2020-11-06 | 8.68 | 8.432 | 0.579 | 1.390 | 2.53 |
2020-11-09 | 8.81 | 8.448 | 1.498 | 2.189 | 2.53 |
2020-11-10 | 8.82 | 8.459 | 0.114 | 1.476 | 2.54 |
2020-11-11 | 8.85 | 8.472 | 0.340 | 1.701 | 2.54 |
2020-11-12 | 8.79 | 8.485 | -0.678 | 1.808 | 2.55 |
2020-11-13 | 8.7 | 8.497 | -1.024 | 1.706 | 2.55 |
2020-11-16 | 9.02 | 8.525 | 3.678 | 3.678 | 2.56 |
2020-11-17 | 9.02 | 8.534 | 0.000 | 1.220 | 2.56 |
2020-11-18 | 9.26 | 8.556 | 2.661 | 2.882 | 2.57 |
2020-11-19 | 9.09 | 8.573 | -1.836 | 2.268 | 2.57 |
2020-11-20 | 9.01 | 8.587 | -0.880 | 1.760 | 2.58 |
2020-11-23 | 9.17 | 8.615 | 1.776 | 3.663 | 2.58 |
2020-11-24 | 9.14 | 8.630 | -0.327 | 1.963 | 2.59 |
2020-11-25 | 9.05 | 8.646 | -0.985 | 2.188 | 2.59 |
2020-11-26 | 9 | 8.658 | -0.552 | 1.657 | 2.60 |
2020-11-27 | 9.11 | 8.674 | 1.222 | 2.000 | 2.60 |
2020-11-30 | 9.13 | 8.687 | 0.220 | 1.756 | 2.61 |
2020-12-01 | 9.26 | 8.703 | 1.424 | 2.081 | 2.61 |
2020-12-02 | 9.26 | 8.714 | 0.000 | 1.404 | 2.61 |
2020-12-03 | 9.27 | 8.727 | 0.108 | 1.728 | 2.62 |
2020-12-04 | 9.29 | 8.736 | 0.216 | 1.187 | 2.62 |
2020-12-07 | 9.22 | 8.748 | -0.753 | 1.507 | 2.62 |
2020-12-08 | 9.12 | 8.762 | -1.085 | 1.844 | 2.63 |
2020-12-09 | 9.06 | 8.775 | -0.658 | 1.754 | 2.63 |
2020-12-10 | 9.08 | 8.790 | 0.221 | 1.987 | 2.64 |
2020-12-11 | 8.76 | 8.821 | -3.524 | 4.185 | 2.65 |
2020-12-14 | 8.93 | 8.855 | 1.941 | 4.566 | 2.66 |
2020-12-15 | 8.68 | 8.881 | -2.800 | 3.583 | 2.66 |
2020-12-16 | 8.66 | 8.897 | -0.230 | 2.304 | 2.67 |