约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

南京高科融券券源 南京高科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
江苏租赁 航天宏图 天准科技 青农商行 中控技术 民生银行 恒源煤电 哈投股份 福昕软件 航天宏图

南京高科融券券源 南京高科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.940000
2018-11-277.980.0330.5044.9120.01
2018-11-287.90.063-1.0034.6370.02
2018-11-297.520.105-4.8106.7090.03
2018-11-307.620.1261.3303.3240.04
2018-12-037.70.1481.0503.4120.04
2018-12-047.930.1742.9873.8960.05
2018-12-057.630.192-3.7832.9000.06
2018-12-067.420.214-2.7523.5390.06
2018-12-077.420.2270.0002.0220.07
2018-12-107.270.243-2.0222.6950.07
2018-12-117.340.2590.9632.6130.08
2018-12-127.450.2801.4993.4060.08
2018-12-137.510.2950.8052.4160.09
2018-12-147.130.325-5.0604.9270.10
2018-12-177.290.3502.2444.2080.11
2018-12-187.370.3701.0973.1550.11
2018-12-197.330.389-0.5433.1210.12
2018-12-207.80.4366.4127.2310.13
2018-12-217.570.458-2.9493.5900.14
2018-12-247.590.4730.2642.3780.14
2018-12-257.830.5153.1626.4560.15
2018-12-268.070.5613.0656.7690.17
2018-12-277.520.606-6.8157.1870.18
2018-12-287.630.6231.4632.6600.19
2019-01-027.850.6562.8834.9800.20
2019-01-037.50.700-4.4597.1340.21
2019-01-047.690.7412.5336.4000.22
2019-01-077.710.7590.2602.7310.23
2019-01-087.620.773-1.1672.3350.23
2019-01-097.760.7961.8373.5430.24
2019-01-107.580.815-2.3202.9640.24
2019-01-117.590.8260.1321.7150.25
2019-01-147.560.838-0.3951.8450.25
2019-01-157.530.858-0.3973.3070.26
2019-01-167.580.8770.6642.9220.26
2019-01-177.870.9083.8264.7490.27
2019-01-187.770.921-1.2712.0330.28
2019-01-217.770.9320.0001.6730.28
2019-01-227.720.946-0.6442.1880.28
2019-01-237.750.9640.3892.7200.29
2019-01-247.60.988-1.9353.8710.30
2019-01-257.391.008-2.7633.1580.30
2019-01-287.411.0160.2711.3530.30
2019-01-297.311.039-1.3503.7790.31
2019-01-307.271.053-0.5472.3260.32
2019-01-317.161.079-1.5134.4020.32
2019-02-017.31.0901.9551.8160.33
2019-02-117.481.1052.4662.3290.33
2019-02-127.561.1171.0702.0050.34
2019-02-137.731.1402.2493.4390.34
2019-02-147.941.1832.7176.5980.35
2019-02-157.81.196-1.7632.0150.36
2019-02-188.051.2173.2053.0770.37
2019-02-198.151.2451.2424.0990.37
2019-02-208.011.262-1.7182.5770.38
2019-02-217.981.289-0.3753.9950.39
2019-02-228.551.3487.1438.2710.40
2019-02-259.251.4028.1877.0180.42
2019-02-268.841.445-4.4325.9460.43
2019-02-279.061.4772.4894.1860.44
2019-02-288.671.515-4.3055.2980.45
2019-03-018.821.5421.7303.5760.46
2019-03-048.941.5691.3613.7410.47
2019-03-059.451.6335.7058.0540.49
2019-03-069.451.6780.0005.7140.50
2019-03-0710.011.7805.92612.2750.53
2019-03-089.681.864-3.29710.3900.56
2019-03-1110.231.9015.6824.3390.57
2019-03-1210.711.9904.6929.9710.60
2019-03-1311.811.99010.2710.0000.60
2019-03-1412.372.0774.7428.4670.62
2019-03-1512.472.2080.80812.6110.66
2019-03-1812.12.345-2.96713.5530.70
2019-03-1912.582.4513.96710.0830.74
2019-03-2012.232.524-2.7827.1540.76
2019-03-2112.492.6022.1267.5220.78
2019-03-2213.632.7289.12711.1290.82
2019-03-2512.42.787-9.0245.6490.84
2019-03-2611.372.882-8.30610.0810.86
2019-03-2711.532.9361.4075.5410.88
2019-03-2810.952.989-5.0305.8980.90
2019-03-2911.223.0402.4665.3880.91
2019-04-0111.553.0792.9414.1000.92
2019-04-0211.793.1172.0783.8960.94
2019-04-0311.63.143-1.6122.6290.94
2019-04-0411.513.168-0.7762.5860.95
2019-04-0811.183.216-2.8675.2130.96
2019-04-0911.43.2441.9682.9520.97
2019-04-1011.813.3103.5966.6670.99
2019-04-1111.63.375-1.7786.6891.01
2019-04-1211.673.4060.6033.1901.02
2019-04-1511.253.459-3.5995.7411.04
2019-04-1611.333.5010.7114.3561.05
2019-04-1711.293.525-0.3532.6481.06
2019-04-1810.953.552-3.0122.9231.07
2019-04-1911.153.5691.8261.8261.07
2019-04-2211.293.6171.2565.1121.09
2019-04-2311.583.6492.5693.2771.09
2019-04-2411.343.687-2.0734.0591.11
2019-04-2510.83.740-4.7625.9081.12
2019-04-2610.613.767-1.7593.0561.13
2019-04-2910.663.8000.4713.6761.14
2019-04-3011.153.8374.5974.0341.15
2019-05-0610.143.908-9.0588.3411.17
2019-05-07103.962-1.3816.5091.19
2019-05-08104.0110.0005.9001.20
2019-05-09104.0450.0004.0001.21
2019-05-1010.264.0952.6005.9001.23
2019-05-1310.414.1401.4625.1661.24
2019-05-1410.444.1880.2885.4761.26
2019-05-1510.654.2032.0111.7241.26
2019-05-1610.674.2370.1883.8501.27
2019-05-1710.114.291-5.2486.3731.29
2019-05-2010.234.3251.1874.0551.30
2019-05-2110.474.3652.3464.5941.31
2019-05-2210.274.389-1.9102.7701.32
2019-05-2310.414.4491.3636.9131.33
2019-05-2410.064.475-3.3623.0741.34
2019-05-2710.254.5001.8892.9821.35
2019-05-2810.924.5846.5379.1711.38
2019-05-2910.934.6370.0925.8611.39
2019-05-3010.934.6760.0004.3001.40
2019-05-3110.744.697-1.7382.2871.41
2019-06-0310.744.7180.0002.3281.42
2019-06-0410.844.7530.9313.9111.43
2019-06-0510.714.778-1.1992.7681.43
2019-06-0610.134.831-5.4156.3491.45
2019-06-1010.174.8510.3952.3691.46
2019-06-1110.694.8995.1135.3101.47
2019-06-1210.494.914-1.8711.7771.47
2019-06-1310.634.9391.3352.7651.48
2019-06-1410.314.976-3.0104.3271.49
2019-06-1710.34.988-0.0971.4551.50
2019-06-1810.225.002-0.7771.5531.50
2019-06-1910.355.0241.2722.5441.51
2019-06-2010.595.0532.3193.3821.52
2019-06-2110.725.0681.2281.6051.52
2019-06-2410.695.085-0.2801.9591.53
2019-06-2510.715.1090.1872.6191.53
2019-06-2610.555.119-1.4941.2141.54
2019-06-2710.625.1330.6641.5171.54
2019-06-2810.465.157-1.5072.8251.55
2019-07-0110.795.1743.1551.8161.55
2019-07-0210.895.1950.9272.3171.56
2019-07-0310.915.2140.1842.1121.56
2019-07-0410.855.230-0.5501.8331.57
2019-07-0510.855.2450.0001.5671.57
2019-07-0810.55.276-3.2263.5941.58
2019-07-0910.395.301-1.0482.8571.59
2019-07-109.715.357-6.5456.9301.61
2019-07-119.685.372-0.3091.8541.61
2019-07-129.565.393-1.2402.6861.62
2019-07-159.715.4251.5693.8701.63
2019-07-169.685.440-0.3091.9571.63
2019-07-179.745.4550.6201.7561.64
2019-07-189.515.468-2.3611.6431.64
2019-07-199.625.4841.1572.1031.65
2019-07-229.285.521-3.5344.6781.66
2019-07-239.395.5291.1851.0781.66
2019-07-249.415.5430.2131.8101.66
2019-07-259.435.5500.2130.8501.66
2019-07-269.775.5793.6063.6061.67
2019-07-299.655.592-1.2281.6381.68
2019-07-309.725.6050.7251.5541.68
2019-07-319.595.619-1.3371.7491.69
2019-08-019.525.631-0.7301.4601.69
2019-08-029.255.648-2.8362.2061.69
2019-08-059.185.665-0.7572.2701.70
2019-08-068.855.704-3.5955.3381.71
2019-08-078.845.716-0.1131.5821.71
2019-08-088.955.7221.2440.7921.72
2019-08-098.815.742-1.5642.7931.72
2019-08-1295.7572.1571.9301.73
2019-08-138.955.766-0.5561.2221.73
2019-08-148.975.7780.2231.5641.73
2019-08-158.985.7970.1112.5641.74
2019-08-168.935.807-0.5571.3361.74
2019-08-199.175.8242.6882.2401.75
2019-08-209.145.835-0.3271.4181.75
2019-08-219.265.8641.3133.8291.76
2019-08-229.195.878-0.7561.8361.76
2019-08-239.175.887-0.2181.0881.77
2019-08-269.085.905-0.9812.3991.77
2019-08-279.245.9201.7621.9821.78
2019-08-289.285.9360.4332.0561.78
2019-08-299.275.948-0.1081.5091.78
2019-08-309.135.971-1.5103.1281.79
2019-09-029.275.9881.5332.0811.80
2019-09-039.275.9960.0001.0791.80
2019-09-049.416.0111.5101.9421.80
2019-09-059.466.0320.5312.6571.81
2019-09-069.476.0430.1061.3741.81
2019-09-099.656.0541.9011.3731.82
2019-09-109.596.063-0.6221.1401.82
2019-09-119.646.0770.5211.7731.82
2019-09-129.886.0972.4902.3861.83
2019-09-169.776.113-1.1131.9231.83
2019-09-179.486.138-2.9683.2751.84
2019-09-189.486.1470.0001.0551.84
2019-09-199.526.1560.4221.1601.85
2019-09-209.456.165-0.7351.1551.85
2019-09-239.286.189-1.7993.0691.86
2019-09-249.26.201-0.8621.6161.86
2019-09-259.076.210-1.4131.1961.86
2019-09-269.046.222-0.3311.5441.87
2019-09-279.16.2350.6641.7701.87
2019-09-309.046.244-0.6591.2091.87
2019-10-089.16.2590.6641.9911.88
2019-10-099.256.2851.6483.2971.89
2019-10-109.276.2950.2161.2971.89
2019-10-119.356.3080.8631.7261.89
2019-10-149.566.3262.2462.2461.90
2019-10-159.586.3400.2091.7781.90
2019-10-169.566.354-0.2091.6701.91
2019-10-179.496.368-0.7321.7781.91
2019-10-189.46.391-0.9482.9501.92
2019-10-219.376.401-0.3191.2771.92
2019-10-229.46.4130.3201.4941.92
2019-10-239.336.423-0.7451.3831.93
2019-10-249.356.4380.2141.8221.93
2019-10-259.496.4541.4972.1391.94
2019-10-289.616.4691.2641.7911.94
2019-10-299.466.481-1.5611.5611.94
2019-10-309.336.497-1.3742.0081.95
2019-10-319.286.511-0.5361.8221.95
2019-11-019.46.5241.2931.7241.96
2019-11-049.446.5310.4260.8511.96
2019-11-059.546.5461.0591.9071.96
2019-11-069.546.5600.0001.7821.97
2019-11-079.576.5710.3141.3631.97
2019-11-089.476.587-1.0451.9851.98
2019-11-119.176.613-3.1683.3791.98
2019-11-129.196.6240.2181.4181.99
2019-11-139.226.6340.3261.3061.99
2019-11-149.176.643-0.5421.1931.99
2019-11-159.056.658-1.3091.9632.00
2019-11-189.16.6670.5521.2152.00
2019-11-199.216.6781.2091.4292.00
2019-11-209.146.686-0.7601.0862.01
2019-11-219.126.691-0.2190.6562.01
2019-11-229.16.704-0.2191.7542.01
2019-11-259.26.7151.0991.4292.01
2019-11-269.156.723-0.5430.9782.02
2019-11-279.126.729-0.3280.8742.02
2019-11-289.146.7350.2190.7682.02
2019-11-299.176.7410.3280.7662.02
2019-12-029.176.7490.0000.9812.02
2019-12-039.176.7590.0001.3092.03
2019-12-049.116.766-0.6540.9812.03
2019-12-059.156.7730.4390.8782.03
2019-12-069.186.7790.3280.7652.03
2019-12-099.296.7901.1981.5252.04
2019-12-109.296.7990.0001.0762.04
2019-12-119.326.8090.3231.2922.04
2019-12-129.236.819-0.9661.2882.05
2019-12-139.416.8331.9501.8422.05
2019-12-169.56.8470.9561.8072.05
2019-12-179.686.8761.8953.5792.06
2019-12-189.626.888-0.6201.4462.07
2019-12-199.666.8960.4161.0402.07
2019-12-209.656.905-0.1041.1392.07
2019-12-239.46.931-2.5913.3162.08
2019-12-249.446.9400.4261.0642.08
2019-12-259.426.953-0.2121.6952.09
2019-12-269.546.9651.2741.4862.09
2019-12-279.476.976-0.7341.3632.09
2019-12-309.747.0052.8513.5902.10
2019-12-319.757.0150.1031.2322.10
2020-01-029.97.0251.5381.2312.11
2020-01-039.817.035-0.9091.2122.11
2020-01-069.947.0611.3253.1602.12
2020-01-07107.0710.6041.2072.12
2020-01-089.767.087-2.4002.0002.13
2020-01-099.887.0961.2301.0252.13
2020-01-109.897.1070.1011.3162.13
2020-01-139.97.1170.1011.3142.14
2020-01-1410.047.1451.4143.3332.14
2020-01-159.967.163-0.7972.1912.15
2020-01-169.847.179-1.2051.9082.15
2020-01-179.847.1870.0001.0162.16
2020-01-209.917.1980.7111.2202.16
2020-01-219.727.220-1.9172.8252.17
2020-01-229.927.2392.0582.2632.17
2020-01-239.527.272-4.0324.1332.18
2020-02-038.577.293-9.9792.9412.19
2020-02-048.687.3181.2843.5012.20
2020-02-058.847.3431.8433.3412.20
2020-02-068.967.3681.3573.3942.21
2020-02-078.97.381-0.6701.7862.21
2020-02-108.977.4000.7872.4722.22
2020-02-118.947.415-0.3342.0072.22
2020-02-128.967.4260.2241.4542.23
2020-02-138.97.441-0.6702.1212.23
2020-02-148.937.4550.3371.7982.24
2020-02-179.187.4752.8002.6882.24
2020-02-189.127.489-0.6541.7432.25
2020-02-199.077.497-0.5481.0962.25
2020-02-209.287.5172.3152.6462.26
2020-02-219.427.5391.5092.6942.26
2020-02-249.367.558-0.6372.4422.27
2020-02-259.237.581-1.3893.0982.27
2020-02-269.27.610-0.3253.7922.28
2020-02-279.197.628-0.1092.2832.29
2020-02-288.827.650-4.0263.0472.30
2020-03-029.147.6813.6284.0822.30
2020-03-039.417.7142.9544.1582.31
2020-03-049.557.7391.4883.1882.32
2020-03-059.667.7671.1523.4552.33
2020-03-069.467.784-2.0702.0702.34
2020-03-099.497.8090.3173.2772.34
2020-03-109.517.8530.2115.4792.36
2020-03-119.337.871-1.8932.3132.36
2020-03-129.127.883-2.2511.6082.36
2020-03-138.997.915-1.4254.2762.37
2020-03-168.817.954-2.0025.2282.39
2020-03-178.787.985-0.3414.3132.40
2020-03-188.618.012-1.9363.7592.40
2020-03-198.558.032-0.6972.7872.41
2020-03-208.638.0420.9361.4042.41
2020-03-238.318.057-3.7082.2022.42
2020-03-248.478.0771.9252.7682.42
2020-03-258.68.0931.5352.2432.43
2020-03-268.488.103-1.3951.3952.43
2020-03-278.518.1140.3541.6512.43
2020-03-308.248.142-3.1733.9952.44
2020-03-318.248.1530.0001.5782.45
2020-04-018.198.164-0.6071.6992.45
2020-04-028.318.1801.4652.3202.45
2020-04-038.298.190-0.2411.4442.46
2020-04-078.458.1981.9301.0862.46
2020-04-088.428.207-0.3551.3022.46
2020-04-098.398.215-0.3561.1882.46
2020-04-108.328.228-0.8341.7882.47
2020-04-138.268.235-0.7211.0822.47
2020-04-148.398.2451.5741.4532.47
2020-04-158.398.2520.0000.9542.48
2020-04-168.418.2610.2381.3112.48
2020-04-178.398.268-0.2380.9512.48
2020-04-208.418.2780.2381.4302.48
2020-04-218.328.291-1.0701.9022.49
2020-04-228.358.3020.3611.5622.49
2020-04-238.338.308-0.2400.8382.49
2020-04-248.258.323-0.9602.1612.50
2020-04-278.378.3401.4552.4242.50
2020-04-288.618.3732.8674.6592.51
2020-04-298.68.386-0.1161.7422.52
2020-04-308.888.3993.2561.8602.52
2020-05-068.938.4190.5632.5902.53
2020-05-0798.4330.7841.9042.53
2020-05-088.998.443-0.1111.3332.53
2020-05-118.938.459-0.6672.1132.54
2020-05-128.998.4690.6721.3442.54
2020-05-139.188.5022.1134.3382.55
2020-05-149.228.5140.4361.6342.55
2020-05-159.118.529-1.1931.9522.56
2020-05-189.18.544-0.1101.9762.56
2020-05-199.248.5551.5381.4292.57
2020-05-208.998.574-2.7062.4892.57
2020-05-219.148.5921.6692.4472.58
2020-05-2298.611-1.5322.5162.58
2020-05-258.988.622-0.2221.4442.59
2020-05-269.048.6300.6681.0022.59
2020-05-279.098.6450.5531.9912.59
2020-05-289.298.6742.2003.7402.60
2020-05-299.288.685-0.1081.5072.61
2020-06-019.438.7031.6162.2632.61
2020-06-029.448.7160.1061.5912.61
2020-06-039.298.732-1.5892.1192.62
2020-06-049.338.7410.4311.1842.62
2020-06-059.488.7581.6082.1442.63
2020-06-089.468.775-0.2112.1102.63
2020-06-099.48.784-0.6341.1632.64
2020-06-109.298.801-1.1702.2342.64
2020-06-119.28.819-0.9692.3682.65
2020-06-129.218.8390.1092.6092.65
2020-06-159.478.8782.8234.8862.66
2020-06-169.528.8920.5281.7952.67
2020-06-179.498.906-0.3151.7862.67
2020-06-189.488.916-0.1051.2642.67
2020-06-199.538.9280.5271.4772.68
2020-06-229.18.9400.2201.5422.68
2020-06-238.968.958-1.5382.4182.69
2020-06-248.998.9720.3351.8972.69
2020-06-299.228.9922.5582.5582.70
2020-06-309.279.0020.5421.3022.70
2020-07-019.49.0191.4022.2652.71
2020-07-029.939.0755.6386.7022.72
2020-07-0310.289.1153.5254.6322.73
2020-07-0611.269.2019.5339.2412.76
2020-07-0711.019.254-2.2205.7732.78
2020-07-0811.289.2822.4522.9972.78
2020-07-0911.229.306-0.5322.4822.79
2020-07-1011.299.3620.6245.9712.81
2020-07-1311.969.4175.9345.4922.82
2020-07-1411.499.478-3.9306.4382.84
2020-07-1511.079.526-3.6555.2222.86
2020-07-1610.719.581-3.2526.1432.87
2020-07-1710.69.615-1.0273.8282.88
2020-07-2011.219.6575.7554.5282.90
2020-07-2111.259.6900.3573.4792.91
2020-07-2211.149.714-0.9782.5782.91
2020-07-2310.889.743-2.3343.2322.92
2020-07-2410.329.801-5.1476.7102.94
2020-07-2710.249.831-0.7753.5852.95
2020-07-2810.219.861-0.2933.4182.96
2020-07-2910.459.8952.3513.9182.97
2020-07-3010.359.910-0.9571.8182.97
2020-07-3110.469.9321.0632.5122.98
2020-08-0310.749.9492.6771.9122.98
2020-08-0410.859.9691.0242.1422.99
2020-08-0510.729.985-1.1981.8433.00
2020-08-0610.810.0110.7462.8923.00
2020-08-0710.5110.044-2.6853.7043.01
2020-08-1010.6110.0660.9512.5693.02
2020-08-1110.5510.095-0.5663.2993.03
2020-08-1210.4410.124-1.0433.3183.04
2020-08-1310.5210.1390.7661.7243.04
2020-08-1410.6910.1551.6161.7113.05
2020-08-1710.9810.1872.7133.5553.06
2020-08-1810.9210.200-0.5461.3663.06
2020-08-1910.7310.218-1.7402.1063.07
2020-08-2010.5610.237-1.5842.1443.07
2020-08-2110.6710.2521.0421.6103.08
2020-08-2410.8210.2651.4061.5003.08
2020-08-2510.710.289-1.1092.6803.09
2020-08-2610.4610.318-2.2433.3643.10
2020-08-2710.710.3402.2942.4863.10
2020-08-2810.9510.3642.3362.6173.11
2020-08-3111.6310.4296.2106.6673.13
2020-09-0111.9610.4762.8374.7293.14
2020-09-0212.0610.5070.8363.0943.15
2020-09-0311.8710.533-1.5752.6533.16
2020-09-0411.8710.5620.0002.8643.17
2020-09-0711.5510.603-2.6964.2973.18
2020-09-0811.6810.6221.1261.9053.19
2020-09-0911.8710.6731.6275.2233.20
2020-09-1012.0710.7231.6854.9713.22
2020-09-1112.0610.757-0.0833.3143.23
2020-09-1411.7110.798-2.9024.2293.24
2020-09-1511.710.812-0.0851.4523.24
2020-09-1611.6710.829-0.2561.7093.25
2020-09-1711.6510.850-0.1712.2283.26
2020-09-1811.9610.8822.6613.1763.26
2020-09-2111.7810.912-1.5053.0943.27
2020-09-2211.3910.947-3.3113.6503.28
2020-09-2311.5210.9791.1413.3363.29
2020-09-2411.2511.001-2.3442.3443.30
2020-09-2511.1611.022-0.8002.2223.31
2020-09-2811.0211.036-1.2541.6133.31
2020-09-2911.0111.052-0.0911.7243.32
2020-09-3010.9511.076-0.5452.6343.32
2020-10-0911.1611.0921.9181.7353.33
2020-10-1211.3811.1201.9712.8673.34
2020-10-1311.3411.134-0.3511.4943.34
2020-10-1411.311.145-0.3531.2353.34
2020-10-1511.211.157-0.8851.2393.35
2020-10-1611.1611.169-0.3571.3393.35
2020-10-1911.0811.198-0.7173.1363.36
2020-10-201111.211-0.7221.3543.36
2020-10-2110.9911.227-0.0911.7273.37
2020-10-2210.8311.240-1.4561.4563.37
2020-10-2310.8811.2530.4621.4773.38
2020-10-2610.6811.274-1.8382.3903.38
2020-10-2710.6111.284-0.6551.0303.39
2020-10-2810.7611.3161.4143.6763.39
2020-10-2910.6211.332-1.3011.7663.40
2020-10-3010.1311.390-4.6146.8743.42
2020-11-029.911.416-2.2703.1593.42
2020-11-0310.0911.4301.9191.6163.43
2020-11-0410.0311.450-0.5952.4783.44
2020-11-0510.211.4651.6951.6953.44
2020-11-0610.0911.487-1.0782.6473.45
2020-11-0910.2511.5091.5862.5773.45
2020-11-1010.1511.530-0.9762.4393.46
2020-11-1110.1211.538-0.2960.9853.46
2020-11-1210.1411.5470.1981.0873.46
2020-11-139.9711.564-1.6771.9723.47
2020-11-1610.1711.5822.0062.2073.47
2020-11-1710.2511.5960.7871.5733.48
2020-11-1810.2911.6110.3901.7563.48
2020-11-1910.311.6220.0971.2633.49
2020-11-2010.3511.6290.4850.8743.49
2020-11-2310.411.6480.4832.1263.49
2020-11-2410.3411.654-0.5770.7693.50
2020-11-2510.2511.667-0.8701.4513.50
2020-11-2610.1911.680-0.5851.5613.50
2020-11-2710.411.6992.0612.2573.51
2020-11-3010.5211.7301.1543.4623.52
2020-12-0110.5611.7430.3801.5213.52
2020-12-0210.6611.7580.9471.6103.53
2020-12-0310.6411.767-0.1881.0323.53
2020-12-0410.511.785-1.3162.0683.54
2020-12-0710.4711.795-0.2861.1433.54
2020-12-0810.3511.809-1.1461.6243.54
2020-12-0910.2811.821-0.6761.4493.55
2020-12-1010.4211.8381.3621.9463.55
2020-12-1110.2611.863-1.5362.9753.56
2020-12-1410.5211.8922.5343.2163.57
2020-12-1510.511.908-0.1901.9013.57
2020-12-1610.4911.916-0.0950.8573.57
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎