约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

万东医疗融券券源 万东医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华域汽车 泽璟制药-U 阳光城 上海电气 皖仪科技 九号公司 凌志软件 利扬芯片 华发股份 美的集团

万东医疗融券券源 万东医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.480000
2018-11-278.560.0160.9432.2410.00
2018-11-288.760.0482.3364.4390.01
2018-11-298.320.098-5.0237.1920.03
2018-11-308.550.1292.7644.3270.04
2018-12-039.240.1808.0706.5500.05
2018-12-049.850.2466.6028.1170.07
2018-12-059.810.318-0.4068.8320.10
2018-12-069.520.358-2.9564.9950.11
2018-12-079.280.412-2.5217.0380.12
2018-12-109.480.4632.1556.3580.14
2018-12-119.670.4872.0043.0590.15
2018-12-129.550.516-1.2413.6190.15
2018-12-139.520.537-0.3142.6180.16
2018-12-149.20.565-3.3613.6760.17
2018-12-178.750.625-4.8918.2610.19
2018-12-189.110.6824.1147.4290.20
2018-12-198.730.744-4.1718.5620.22
2018-12-208.670.777-0.6874.5820.23
2018-12-218.520.823-1.7306.4590.25
2018-12-248.860.8673.9915.9860.26
2018-12-258.730.896-1.4673.9500.27
2018-12-268.510.924-2.5204.0090.28
2018-12-278.550.9490.4703.4080.28
2018-12-288.530.988-0.2345.4970.30
2019-01-028.571.0230.4694.9240.31
2019-01-038.681.0651.2845.8340.32
2019-01-049.331.1397.4889.5620.34
2019-01-079.661.1943.5376.7520.36
2019-01-0810.171.2505.2806.6250.37
2019-01-099.911.272-2.5572.6550.38
2019-01-109.81.297-1.1103.0270.39
2019-01-119.951.3281.5313.7760.40
2019-01-149.951.3690.0005.0250.41
2019-01-159.811.388-1.4072.3120.42
2019-01-169.811.4130.0003.0580.42
2019-01-1710.041.4552.3454.9950.44
2019-01-1810.21.4961.5944.7810.45
2019-01-2110.61.5553.9226.6670.47
2019-01-2210.211.598-3.6795.0940.48
2019-01-2310.141.627-0.6863.4280.49
2019-01-2410.121.644-0.1972.0710.49
2019-01-2510.861.7157.3127.8060.51
2019-01-2811.181.7852.9477.5510.54
2019-01-2910.991.835-1.6995.3670.55
2019-01-3010.531.866-4.1863.5490.56
2019-01-3110.841.9242.9446.4580.58
2019-02-0110.831.950-0.0922.8600.58
2019-02-1111.031.9831.8473.6010.59
2019-02-1210.682.023-3.1734.5330.61
2019-02-1310.752.0610.6554.2130.62
2019-02-1410.612.084-1.3022.6050.63
2019-02-1510.532.100-0.7541.7910.63
2019-02-1810.972.1424.1794.6530.64
2019-02-1911.262.1832.6444.3760.66
2019-02-2010.952.223-2.7534.3520.67
2019-02-2110.952.2440.0002.2830.67
2019-02-2210.92.263-0.4572.1000.68
2019-02-2511.242.3223.1196.3300.70
2019-02-2611.712.4104.1818.9860.72
2019-02-2711.982.4762.3066.5760.74
2019-02-2812.972.5758.2649.1820.77
2019-03-0112.712.638-2.0055.9370.79
2019-03-0412.952.7001.8885.7440.81
2019-03-0512.962.7280.0772.6250.82
2019-03-0613.192.7731.7754.0900.83
2019-03-0712.732.828-3.4875.1550.85
2019-03-0812.232.887-3.9285.8130.87
2019-03-1113.473.00510.13910.5480.90
2019-03-1213.513.0710.2975.8650.92
2019-03-1313.633.1380.8885.8480.94
2019-03-1412.653.260-7.19011.5920.98
2019-03-1513.323.3365.2966.7981.00
2019-03-1813.623.4052.2526.0811.02
2019-03-1913.453.437-1.2482.9371.03
2019-03-2013.213.487-1.7844.4611.05
2019-03-2113.263.5270.3793.6341.06
2019-03-2213.473.5671.5843.6201.07
2019-03-2513.423.631-0.3715.7161.09
2019-03-2612.983.685-3.2794.9931.11
2019-03-2713.13.7210.9243.2361.12
2019-03-2812.83.759-2.2903.5881.13
2019-03-2913.213.8103.2034.6091.14
2019-04-0114.153.8977.1167.4191.17
2019-04-0213.953.940-1.4133.6751.18
2019-04-0313.93.964-0.3582.0791.19
2019-04-0413.973.9980.5042.9501.20
2019-04-0813.544.075-3.0786.8001.22
2019-04-0913.594.0930.3691.6251.23
2019-04-1013.714.1480.8834.7831.24
2019-04-1113.054.215-4.8146.1271.26
2019-04-1212.744.268-2.3754.9811.28
2019-04-1512.54.317-1.8844.7881.30
2019-04-1612.784.3572.2403.7601.31
2019-04-1713.184.4083.1304.6171.32
2019-04-1812.934.437-1.8972.6561.33
2019-04-1912.944.4580.0771.9331.34
2019-04-22134.4860.4642.6281.35
2019-04-2312.844.514-1.2312.6151.35
2019-04-2412.754.550-0.7013.3491.36
2019-04-2512.354.616-3.1376.4311.38
2019-04-2612.44.6450.4052.8341.39
2019-04-2912.094.699-2.5005.3231.41
2019-04-3012.114.7300.1653.0601.42
2019-05-0610.884.800-10.1577.7621.44
2019-05-0710.764.859-1.1036.5261.46
2019-05-08114.9342.2308.2711.48
2019-05-0910.924.958-0.7272.6361.49
2019-05-1011.264.9943.1143.7551.50
2019-05-1311.385.0381.0664.7071.51
2019-05-1411.175.067-1.8453.0761.52
2019-05-1511.445.1022.4173.6711.53
2019-05-1611.55.1230.5242.1851.54
2019-05-1710.945.191-4.8707.4781.56
2019-05-2011.275.2533.0166.5811.58
2019-05-2111.115.283-1.4203.2831.58
2019-05-2210.785.320-2.9704.0501.60
2019-05-2310.325.370-4.2675.8441.61
2019-05-2410.655.4123.1984.7481.62
2019-05-2710.875.4622.0665.5401.64
2019-05-2810.85.487-0.6442.7601.65
2019-05-2910.725.506-0.7412.1301.65
2019-05-3010.485.529-2.2392.6121.66
2019-05-3110.295.562-1.8133.8171.67
2019-06-0310.155.609-1.3615.6371.68
2019-06-049.975.638-1.7733.4481.69
2019-06-059.85.668-1.7053.7111.70
2019-06-069.375.711-4.3885.5101.71
2019-06-109.115.749-2.7755.0161.72
2019-06-119.585.8095.1597.4641.74
2019-06-129.615.8450.3134.4891.75
2019-06-139.765.8721.5613.3301.76
2019-06-149.725.891-0.4102.3571.77
2019-06-179.735.9130.1032.7781.77
2019-06-189.745.9460.1034.0081.78
2019-06-199.75.989-0.4115.3391.80
2019-06-209.856.0111.5462.6801.80
2019-06-2110.276.0554.2645.1781.82
2019-06-2410.56.0822.2403.0191.82
2019-06-2510.266.128-2.2865.4291.84
2019-06-2610.366.1500.9752.5341.85
2019-06-2710.276.165-0.8691.7371.85
2019-06-2810.336.1940.5843.4081.86
2019-07-0110.66.2232.6143.1951.87
2019-07-0210.766.2511.5093.1131.88
2019-07-0310.466.286-2.7884.0891.89
2019-07-0410.336.309-1.2432.6771.89
2019-07-0510.336.3350.0003.0011.90
2019-07-089.856.390-4.6476.6801.92
2019-07-099.96.4170.5083.2491.93
2019-07-109.996.4480.9093.7371.93
2019-07-1110.126.4761.3013.4031.94
2019-07-1210.46.5112.7673.9531.95
2019-07-1510.166.538-2.3083.2691.96
2019-07-1610.076.562-0.8862.8541.97
2019-07-179.86.588-2.6813.1781.98
2019-07-189.536.618-2.7553.7761.99
2019-07-199.56.635-0.3152.0991.99
2019-07-229.396.664-1.1583.6842.00
2019-07-239.46.6820.1062.3432.00
2019-07-249.66.7022.1282.4472.01
2019-07-259.586.713-0.2081.3542.01
2019-07-269.556.732-0.3132.4012.02
2019-07-299.566.7420.1051.3612.02
2019-07-309.626.7530.6281.2552.03
2019-07-319.476.771-1.5592.2872.03
2019-08-019.426.777-0.5280.8452.03
2019-08-029.56.8120.8494.4592.04
2019-08-059.776.8412.8423.4742.05
2019-08-069.476.869-3.0713.5822.06
2019-08-079.376.894-1.0563.1682.07
2019-08-089.566.9232.0283.6292.08
2019-08-099.666.9361.0461.6742.08
2019-08-129.996.9713.4164.1412.09
2019-08-139.836.990-1.6022.4022.10
2019-08-149.717.020-1.2213.6622.11
2019-08-159.787.0530.7214.0162.12
2019-08-169.877.0770.9202.9652.12
2019-08-1910.167.1072.9383.5462.13
2019-08-2010.57.1423.3464.0352.14
2019-08-2110.337.165-1.6192.6672.15
2019-08-2210.367.1900.2902.8072.16
2019-08-2310.247.220-1.1583.5712.17
2019-08-2610.87.2955.4698.3012.19
2019-08-2710.727.320-0.7412.8702.20
2019-08-2810.497.340-2.1462.2392.20
2019-08-2910.717.3612.0972.3832.21
2019-08-3010.527.407-1.7745.2292.22
2019-09-0210.617.4390.8563.6122.23
2019-09-0310.657.4640.3772.8282.24
2019-09-0410.687.4810.2821.8782.24
2019-09-0510.477.509-1.9663.2772.25
2019-09-0610.47.529-0.6692.2922.26
2019-09-0910.57.5390.9621.0582.26
2019-09-1010.357.560-1.4292.4762.27
2019-09-1110.257.578-0.9662.1262.27
2019-09-1210.357.5960.9762.0492.28
2019-09-1610.477.6161.1592.3192.28
2019-09-1710.177.650-2.8654.0112.29
2019-09-1810.037.674-1.3772.8522.30
2019-09-1910.057.6910.1991.9942.31
2019-09-209.887.710-1.6922.3882.31
2019-09-239.967.7290.8102.2272.32
2019-09-249.927.742-0.4021.6062.32
2019-09-259.847.757-0.8061.8152.33
2019-09-269.617.781-2.3373.0492.33
2019-09-279.617.7950.0001.6652.34
2019-09-309.657.8110.4162.0812.34
2019-10-089.67.833-0.5182.6942.35
2019-10-099.597.847-0.1041.7712.35
2019-10-109.667.8570.7301.2512.36
2019-10-119.797.8691.3461.4492.36
2019-10-149.797.8860.0002.0432.37
2019-10-159.617.901-1.8391.9412.37
2019-10-169.647.9120.3121.3532.37
2019-10-179.697.9350.5192.8012.38
2019-10-189.627.949-0.7221.8582.38
2019-10-219.367.980-2.7033.9502.39
2019-10-229.418.0000.5342.4572.40
2019-10-239.368.015-0.5312.0192.40
2019-10-249.228.034-1.4962.4572.41
2019-10-259.28.049-0.2171.9522.41
2019-10-289.338.0601.4131.4132.42
2019-10-299.278.075-0.6431.9292.42
2019-10-309.228.097-0.5392.8052.43
2019-10-319.328.1111.0851.8442.43
2019-11-019.758.1504.6144.8282.45
2019-11-0410.218.2254.7188.8212.47
2019-11-0510.428.2652.0574.6032.48
2019-11-0610.448.2910.1922.9752.49
2019-11-0710.578.3191.2453.1612.50
2019-11-0810.448.343-1.2302.7442.50
2019-11-1110.348.368-0.9582.9692.51
2019-11-1210.278.395-0.6773.0952.52
2019-11-1310.158.418-1.1682.7262.53
2019-11-1410.418.4592.5624.7292.54
2019-11-1510.378.484-0.3842.8822.55
2019-11-1810.828.5334.3395.4972.56
2019-11-1910.858.5680.2773.8822.57
2019-11-2011.138.6162.5815.1612.58
2019-11-2110.948.659-1.7074.6722.60
2019-11-2210.778.693-1.5543.8392.61
2019-11-2510.498.727-2.6003.9002.62
2019-11-2610.198.775-2.8605.6242.63
2019-11-2710.338.7971.3742.5522.64
2019-11-2810.178.815-1.5492.1302.64
2019-11-299.868.849-3.0484.1302.65
2019-12-029.768.875-1.0143.1442.66
2019-12-039.748.895-0.2052.4592.67
2019-12-049.678.908-0.7191.6432.67
2019-12-059.798.9261.2412.1722.68
2019-12-0610.048.9532.5543.2692.69
2019-12-099.938.974-1.0962.5902.69
2019-12-1010.189.0012.5183.1222.70
2019-12-1110.139.016-0.4911.7682.70
2019-12-129.969.036-1.6782.4682.71
2019-12-1310.139.0481.7071.4062.71
2019-12-1610.189.0670.4942.2702.72
2019-12-1710.479.1032.8494.0282.73
2019-12-1810.329.117-1.4331.7192.74
2019-12-1910.399.1290.6781.3572.74
2019-12-2010.269.149-1.2512.3102.74
2019-12-2310.129.164-1.3651.7542.75
2019-12-2410.229.1790.9881.7792.75
2019-12-2510.19.194-1.1741.7612.76
2019-12-2610.139.2030.2971.0892.76
2019-12-27109.215-1.2831.4812.76
2019-12-3010.069.2400.6003.0002.77
2019-12-3110.279.2632.0872.6842.78
2020-01-0210.239.275-0.3891.3632.78
2020-01-0310.199.287-0.3911.4662.79
2020-01-0610.179.305-0.1962.0612.79
2020-01-0710.599.3504.1305.1132.80
2020-01-0810.59.379-0.8503.3052.81
2020-01-0910.649.4021.3332.5712.82
2020-01-1010.539.426-1.0342.8202.83
2020-01-1310.69.4390.6651.4252.83
2020-01-1410.499.455-1.0381.7922.84
2020-01-1510.559.4720.5722.0022.84
2020-01-1610.69.4860.4741.5172.85
2020-01-1710.899.5252.7364.3402.86
2020-01-20119.5581.0103.5812.87
2020-01-2111.199.5941.7273.8182.88
2020-01-2211.179.644-0.1795.4512.89
2020-01-2310.859.696-2.8655.7302.91
2020-02-0311.379.8584.79317.0512.96
2020-02-0412.519.99810.02613.4563.00
2020-02-0512.9610.1263.59711.8313.04
2020-02-0614.2510.2359.9549.1823.07
2020-02-0713.2210.353-7.22810.7373.11
2020-02-1013.2610.4540.3039.1533.14
2020-02-1112.6410.530-4.6767.1643.16
2020-02-1212.8110.5651.3453.3233.17
2020-02-1313.110.6152.2644.6063.18
2020-02-1412.410.673-5.3445.5733.20
2020-02-1712.6110.7091.6943.4683.21
2020-02-1812.8910.7482.2203.5693.22
2020-02-1912.4810.815-3.1816.4393.24
2020-02-2012.4510.840-0.2402.4843.25
2020-02-2112.6110.8801.2853.7753.26
2020-02-2413.1110.9123.9652.9343.27
2020-02-2513.1510.9900.3057.0943.30
2020-02-2612.911.028-1.9013.5743.31
2020-02-2713.3911.1233.7988.4503.34
2020-02-2812.9311.223-3.4359.3353.37
2020-03-0212.8411.271-0.6964.4863.38
2020-03-0314.1311.35210.0476.8543.41
2020-03-0413.6111.406-3.6804.8123.42
2020-03-0513.5711.455-0.2944.2623.44
2020-03-0614.3511.5745.7489.9483.47
2020-03-0914.9211.7053.97210.5923.51
2020-03-1014.6411.783-1.8776.3673.53
2020-03-1114.7511.8860.7518.4023.57
2020-03-1213.8112.009-6.37310.6443.60
2020-03-1312.8712.069-6.8075.6483.62
2020-03-1612.812.162-0.5448.7023.65
2020-03-1712.2412.248-4.3758.4383.67
2020-03-1812.112.348-1.1449.8863.70
2020-03-1911.7312.406-3.0585.9503.72
2020-03-2012.2312.4534.2634.6043.74
2020-03-2312.2212.525-0.0827.1143.76
2020-03-2413.2812.6018.6746.7923.78
2020-03-2514.3312.6847.9077.0033.81
2020-03-2614.7512.7792.9317.6763.83
2020-03-2714.1812.863-3.8647.1193.86
2020-03-3013.912.970-1.9759.2383.89
2020-03-3113.613.032-2.1585.4683.91
2020-04-0113.1213.086-3.5294.9263.93
2020-04-0213.3113.1381.4484.7263.94
2020-04-0313.713.1982.9305.2593.96
2020-04-0714.3413.3094.6729.2703.99
2020-04-0814.6813.3822.3715.9974.01
2020-04-0915.413.4794.9057.5614.04
2020-04-1015.2313.551-1.1045.6494.07
2020-04-1314.9513.620-1.8385.5814.09
2020-04-1414.9313.670-0.1343.9464.10
2020-04-1514.9613.7290.2014.7564.12
2020-04-1616.0713.8827.42011.4304.16
2020-04-1716.513.9992.6768.5254.20
2020-04-2017.414.1035.4557.1524.23
2020-04-2117.1514.194-1.4376.3794.26
2020-04-2217.1314.246-0.1173.6154.27
2020-04-2316.8214.315-1.8104.9624.29
2020-04-2415.9814.392-4.9945.7674.32
2020-04-2717.114.5687.00912.3284.37
2020-04-2816.7614.694-1.9889.0644.41
2020-04-2915.0814.823-10.02410.2634.45
2020-04-3014.4914.886-3.9125.2394.47
2020-05-0615.0514.9643.8656.2114.49
2020-05-0715.2115.0081.0633.4554.50
2020-05-0815.1715.058-0.2633.9454.52
2020-05-1115.0715.104-0.6593.6914.53
2020-05-1215.3315.1491.7253.5174.54
2020-05-1316.3415.2536.5887.6324.58
2020-05-1415.915.299-2.6933.4274.59
2020-05-1515.2815.371-3.8995.6604.61
2020-05-1815.4315.4170.9823.5994.63
2020-05-1916.0615.4794.0834.6014.64
2020-05-2015.8715.521-1.1833.2384.66
2020-05-2116.5115.6034.0335.9234.68
2020-05-2215.2215.700-7.8137.6924.71
2020-05-251515.751-1.4454.0744.73
2020-05-2616.4415.8809.6009.4004.76
2020-05-2716.415.944-0.2434.6844.78
2020-05-2815.2216.059-7.1959.0854.82
2020-05-2915.416.1121.1834.0744.83
2020-06-0116.9216.2669.87010.9744.88
2020-06-0216.3316.343-3.4875.6154.90
2020-06-0316.4116.3980.4904.0424.92
2020-06-0415.9616.454-2.7424.2054.94
2020-06-0515.7316.494-1.4413.0704.95
2020-06-0815.5216.554-1.3354.6414.97
2020-06-0915.8216.6071.9333.9954.98
2020-06-1015.7116.647-0.6953.0974.99
2020-06-1115.416.689-1.9733.2465.01
2020-06-1215.5116.7570.7145.2605.03
2020-06-1516.0916.8063.7403.6755.04
2020-06-1616.6316.9143.3567.7695.07
2020-06-1717.3717.0064.4506.3745.10
2020-06-1816.2617.104-6.3907.1965.13
2020-06-1916.117.151-0.9843.5065.15
2020-06-2216.2417.1950.8703.2305.16
2020-06-2316.0517.232-1.1702.7715.17
2020-06-2415.6717.277-2.3683.4895.18
2020-06-2915.9917.3082.0422.2975.19
2020-06-3016.0117.3360.1252.1265.20
2020-07-0115.6917.381-1.9993.4355.21
2020-07-0215.717.4070.0641.9765.22
2020-07-0316.0117.4491.9753.1855.23
2020-07-0616.3217.5151.9364.8095.25
2020-07-0716.7817.5832.8194.9025.28
2020-07-0817.0217.6271.4303.0995.29
2020-07-0918.7217.8129.98811.8105.34
2020-07-1018.8717.9050.8015.9295.37
2020-07-1319.317.9852.2794.9815.40
2020-07-1418.8718.103-2.2287.5135.43
2020-07-1518.1218.189-3.9755.6705.46
2020-07-1616.9918.293-6.2367.3955.49
2020-07-1717.1318.3580.8244.5325.51
2020-07-2017.3418.4091.2263.5035.52
2020-07-2117.7418.4652.3073.8065.54
2020-07-2217.5318.497-1.1842.1985.55
2020-07-2317.4918.570-0.2285.0205.57
2020-07-2416.0918.694-8.0059.2625.61
2020-07-2716.2618.7451.0573.7295.62
2020-07-2816.3418.7750.4922.2145.63
2020-07-2916.818.8312.8153.9785.65
2020-07-3017.0318.8761.3693.1555.66
2020-07-3117.318.9251.5853.4065.68
2020-08-0317.518.9681.1562.9485.69
2020-08-0417.2519.008-1.4292.8005.70
2020-08-0517.7919.1053.1306.5515.73
2020-08-0617.2619.179-2.9795.1715.75
2020-08-0716.7619.258-2.8975.6205.78
2020-08-1016.4419.292-1.9092.5065.79
2020-08-1116.1419.340-1.8253.5285.80
2020-08-1215.7419.399-2.4784.5235.82
2020-08-1315.8319.4220.5721.7795.83
2020-08-1416.0519.4621.3902.9695.84
2020-08-1716.1419.4770.5611.1215.84
2020-08-1816.1819.4970.2481.4875.85
2020-08-1915.719.542-2.9673.3995.86
2020-08-2015.6619.573-0.2552.3575.87
2020-08-2115.6719.6000.0642.1075.88
2020-08-2415.5919.639-0.5112.9995.89
2020-08-2515.2419.684-2.2453.5285.91
2020-08-2614.9719.730-1.7723.6755.92
2020-08-2714.8419.775-0.8683.6745.93
2020-08-2815.3119.8303.1674.3135.95
2020-08-3115.319.858-0.0652.1555.96
2020-09-0115.0719.892-1.5032.7455.97
2020-09-0215.0319.919-0.2652.1235.98
2020-09-0315.1519.9550.7982.8615.99
2020-09-0414.9419.988-1.3862.6406.00
2020-09-0714.2820.046-4.4184.8866.01
2020-09-0814.2120.082-0.4903.0816.02
2020-09-0913.7120.132-3.5194.3636.04
2020-09-1013.3120.187-2.9184.9606.06
2020-09-1113.5620.2191.8782.7806.07
2020-09-1413.620.2440.2952.2866.07
2020-09-1513.720.2710.7352.3536.08
2020-09-1613.4620.299-1.7522.4826.09
2020-09-1713.6520.3471.4124.2356.10
2020-09-1813.820.3791.0992.7846.11
2020-09-2113.8320.4010.2171.8846.12
2020-09-2213.9820.4361.0853.0376.13
2020-09-2313.9920.4710.0722.9336.14
2020-09-2413.6720.494-2.2872.0736.15
2020-09-2513.7220.5140.3661.6836.15
2020-09-2813.3120.553-2.9883.5716.17
2020-09-2913.6220.6012.3294.2076.18
2020-09-3013.6420.6190.1471.6156.19
2020-10-0913.9920.6392.5661.6866.19
2020-10-1214.2620.6641.9302.0736.20
2020-10-1314.3320.6910.4912.3146.21
2020-10-1414.2320.714-0.6981.9546.21
2020-10-1514.1320.741-0.7032.2496.22
2020-10-1614.1720.7620.2831.7696.23
2020-10-1913.920.794-1.9052.7526.24
2020-10-2013.9420.8120.2881.5836.24
2020-10-2114.1320.8421.3632.5826.25
2020-10-2213.620.892-3.7514.3886.27
2020-10-2313.2120.935-2.8683.8976.28
2020-10-2613.1820.967-0.2272.9526.29
2020-10-2713.2120.9860.2281.6696.30
2020-10-2813.1721.022-0.3033.2556.31
2020-10-2913.3721.0551.5192.9616.32
2020-10-3012.1521.143-9.1258.7516.34
2020-11-0211.821.184-2.8814.1986.36
2020-11-0312.121.2202.5423.5596.37
2020-11-0411.9821.248-0.9922.8106.37
2020-11-0512.1321.2641.2521.5866.38
2020-11-0611.8321.307-2.4734.2876.39
2020-11-0912.121.3372.2823.0436.40
2020-11-1011.8621.371-1.9833.3886.41
2020-11-1111.5521.403-2.6143.3736.42
2020-11-1211.5821.4230.2602.0786.43
2020-11-1311.5221.449-0.5182.6776.43
2020-11-1611.6821.4661.3891.7366.44
2020-11-1711.5821.486-0.8562.0556.45
2020-11-1811.521.499-0.6911.3826.45
2020-11-1911.4121.520-0.7832.1746.46
2020-11-2011.5121.5340.8761.4906.46
2020-11-2311.5621.5470.4341.3036.46
2020-11-2411.5521.556-0.0870.9526.47
2020-11-2511.1821.594-3.2034.0696.48
2020-11-2611.0921.609-0.8051.6996.48
2020-11-2710.9521.631-1.2622.3446.49
2020-11-3011.0521.6540.9132.5576.50
2020-12-0111.1521.6700.9051.7196.50
2020-12-0211.221.6840.4481.4356.51
2020-12-0311.3421.7031.2502.0546.51
2020-12-0411.3521.7160.0881.3236.51
2020-12-0711.2121.730-1.2331.4986.52
2020-12-0811.3121.7450.8921.6066.52
2020-12-0910.9721.774-3.0063.1836.53
2020-12-1011.0621.8020.8203.0996.54
2020-12-1110.621.847-4.1595.0636.55
2020-12-1410.7221.8791.1323.5856.56
2020-12-1510.7721.9030.4662.7056.57
2020-12-1610.5921.926-1.6712.6006.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎