约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

浙能电力融券券源 浙能电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海目星 睿创微纳 奥福环保 福昕软件 西部超导 敏芯股份 光云科技 安恒信息 中国通号 锦龙股份

浙能电力融券券源 浙能电力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.310000
2018-11-274.320.0050.2321.3920.00
2018-11-284.330.0120.2311.8520.00
2018-11-294.30.018-0.6931.8480.01
2018-11-304.310.0220.2331.1630.01
2018-12-034.420.0292.5521.8560.01
2018-12-044.430.0340.2261.3570.01
2018-12-054.420.041-0.2261.8060.01
2018-12-064.380.047-0.9051.5840.01
2018-12-074.420.0530.9131.8260.02
2018-12-104.40.056-0.4520.6790.02
2018-12-114.420.0600.4551.1360.02
2018-12-124.440.0640.4521.1310.02
2018-12-134.460.0700.4501.5770.02
2018-12-144.380.077-1.7941.7940.02
2018-12-174.430.0861.1422.5110.03
2018-12-184.430.0930.0001.8060.03
2018-12-194.450.0970.4511.1290.03
2018-12-204.460.1020.2251.3480.03
2018-12-214.50.1070.8971.3450.03
2018-12-244.450.111-1.1111.1110.03
2018-12-254.430.120-0.4492.4720.04
2018-12-264.460.1280.6772.0320.04
2018-12-274.50.1340.8971.7940.04
2018-12-284.550.1401.1111.5560.04
2019-01-024.470.153-1.7583.2970.05
2019-01-034.460.158-0.2241.5660.05
2019-01-044.480.1660.4482.0180.05
2019-01-074.480.1690.0000.8930.05
2019-01-084.450.173-0.6701.1160.05
2019-01-094.450.1800.0001.7980.05
2019-01-104.40.187-1.1241.7980.06
2019-01-114.410.1920.2271.3640.06
2019-01-144.40.197-0.2271.3610.06
2019-01-154.420.2010.4551.1360.06
2019-01-164.380.206-0.9051.3570.06
2019-01-174.340.210-0.9131.1420.06
2019-01-184.350.2150.2301.3820.06
2019-01-214.360.2190.2301.1490.07
2019-01-224.350.223-0.2290.9170.07
2019-01-234.310.228-0.9201.6090.07
2019-01-244.280.234-0.6961.6240.07
2019-01-254.250.239-0.7011.4020.07
2019-01-284.280.2420.7060.9410.07
2019-01-294.30.2470.4671.4020.07
2019-01-304.290.252-0.2331.1630.08
2019-01-314.30.2560.2331.1660.08
2019-02-014.320.2590.4650.9300.08
2019-02-114.330.2620.2310.9260.08
2019-02-124.360.2670.6931.1550.08
2019-02-134.40.2730.9171.6060.08
2019-02-144.410.2760.2270.9090.08
2019-02-154.40.281-0.2271.3610.08
2019-02-184.460.2861.3641.3640.09
2019-02-194.430.290-0.6731.1210.09
2019-02-204.440.2930.2260.9030.09
2019-02-214.40.298-0.9011.1260.09
2019-02-224.440.3040.9091.8180.09
2019-02-254.590.3193.3783.8290.10
2019-02-264.610.3310.4363.0500.10
2019-02-274.620.3380.2171.9520.10
2019-02-284.60.341-0.4330.8660.10
2019-03-014.630.3470.6521.5220.10
2019-03-044.690.3571.2962.5920.11
2019-03-054.70.3630.2131.4930.11
2019-03-064.80.3762.1283.1910.11
2019-03-074.770.386-0.6252.5000.12
2019-03-084.580.399-3.9833.3540.12
2019-03-114.670.4091.9652.6200.12
2019-03-124.730.4251.2854.0690.13
2019-03-134.660.432-1.4801.9030.13
2019-03-144.640.441-0.4292.1460.13
2019-03-154.660.4460.4311.2930.13
2019-03-184.730.4541.5022.1460.14
2019-03-194.770.4670.8463.1710.14
2019-03-204.750.474-0.4191.8870.14
2019-03-214.760.4780.2111.0530.14
2019-03-224.750.484-0.2101.4710.15
2019-03-254.760.4980.2113.3680.15
2019-03-264.70.507-1.2612.3110.15
2019-03-274.690.514-0.2131.9150.15
2019-03-284.620.522-1.4931.9190.16
2019-03-294.690.5321.5152.5970.16
2019-04-014.790.5452.1323.4120.16
2019-04-024.790.5500.0001.2530.17
2019-04-034.80.5550.2091.0440.17
2019-04-044.830.5630.6252.0830.17
2019-04-084.840.5730.2072.4840.17
2019-04-094.810.577-0.6201.0330.17
2019-04-104.810.5830.0001.4550.17
2019-04-114.790.590-0.4161.6630.18
2019-04-124.880.5981.8792.0880.18
2019-04-154.860.605-0.4101.6390.18
2019-04-164.880.6140.4122.2630.18
2019-04-174.840.619-0.8201.2300.19
2019-04-184.790.624-1.0331.2400.19
2019-04-194.80.6300.2091.6700.19
2019-04-224.740.639-1.2502.0830.19
2019-04-234.670.645-1.4771.6880.19
2019-04-244.680.6510.2141.4990.20
2019-04-254.580.659-2.1372.1370.20
2019-04-264.530.665-1.0921.5280.20
2019-04-294.520.671-0.2211.5450.20
2019-04-304.560.6770.8851.5490.20
2019-05-064.410.688-3.2893.0700.21
2019-05-074.460.6931.1341.3610.21
2019-05-084.440.699-0.4481.5700.21
2019-05-094.40.704-0.9011.3510.21
2019-05-104.470.7111.5911.8180.21
2019-05-134.430.715-0.8951.1190.21
2019-05-144.420.718-0.2260.9030.22
2019-05-154.450.7220.6791.1310.22
2019-05-164.460.7260.2250.8990.22
2019-05-174.40.733-1.3452.0180.22
2019-05-204.40.7380.0001.3640.22
2019-05-214.440.7440.9091.5910.22
2019-05-224.420.746-0.4500.6760.22
2019-05-234.360.751-1.3571.3570.23
2019-05-244.340.755-0.4591.1470.23
2019-05-274.40.7621.3821.8430.23
2019-05-284.540.7763.1823.6360.23
2019-05-294.460.780-1.7621.1010.23
2019-05-304.470.7850.2241.3450.24
2019-05-314.480.7890.2241.1190.24
2019-06-034.490.7940.2231.3390.24
2019-06-044.480.798-0.2230.8910.24
2019-06-054.490.8010.2230.8930.24
2019-06-064.450.805-0.8911.1140.24
2019-06-104.470.8090.4491.1240.24
2019-06-114.560.8182.0132.2370.25
2019-06-124.540.821-0.4390.8770.25
2019-06-134.50.826-0.8811.3220.25
2019-06-144.360.839-3.1113.5560.25
2019-06-174.390.8430.6881.1470.25
2019-06-184.360.851-0.6832.0500.26
2019-06-194.40.8560.9171.3760.26
2019-06-204.440.8620.9091.8180.26
2019-06-214.440.8660.0000.9010.26
2019-06-244.450.8690.2250.9010.26
2019-06-254.410.873-0.8991.1240.26
2019-06-264.440.8770.6800.9070.26
2019-06-274.420.880-0.4500.9010.26
2019-06-284.420.8840.0001.1310.27
2019-07-014.480.8881.3571.1310.27
2019-07-024.440.892-0.8930.8930.27
2019-07-034.50.8991.3512.0270.27
2019-07-044.480.902-0.4440.8890.27
2019-07-054.460.905-0.4460.6700.27
2019-07-084.370.914-2.0182.4660.27
2019-07-094.30.925-1.6022.9750.28
2019-07-104.280.927-0.4650.6980.28
2019-07-114.280.9310.0001.1680.28
2019-07-124.280.9340.0000.7010.28
2019-07-154.290.9390.2341.4020.28
2019-07-164.30.9410.2330.6990.28
2019-07-174.30.9440.0000.6980.28
2019-07-184.260.947-0.9300.9300.28
2019-07-194.280.9520.4691.4080.29
2019-07-224.270.956-0.2341.1680.29
2019-07-234.30.9600.7031.1710.29
2019-07-244.310.9630.2330.6980.29
2019-07-254.320.9650.2320.4640.29
2019-07-264.310.967-0.2310.6940.29
2019-07-294.320.9700.2320.9280.29
2019-07-304.330.9730.2310.6940.29
2019-07-314.320.977-0.2311.1550.29
2019-08-014.310.981-0.2311.1570.29
2019-08-024.170.996-3.2484.1760.30
2019-08-054.151.000-0.4801.1990.30
2019-08-064.031.009-2.8922.6510.30
2019-08-074.041.0140.2481.4890.30
2019-08-084.051.0160.2480.7430.30
2019-08-094.041.019-0.2470.7410.31
2019-08-124.071.0210.7430.7430.31
2019-08-134.061.024-0.2460.7370.31
2019-08-144.051.027-0.2460.9850.31
2019-08-154.041.034-0.2471.9750.31
2019-08-164.041.0360.0000.7430.31
2019-08-194.111.0421.7331.7330.31
2019-08-204.091.046-0.4870.9730.31
2019-08-214.091.0480.0000.7330.31
2019-08-224.081.051-0.2440.9780.32
2019-08-234.061.055-0.4900.9800.32
2019-08-264.021.057-0.9850.7390.32
2019-08-274.061.0610.9950.9950.32
2019-08-284.041.063-0.4930.7390.32
2019-08-294.021.066-0.4950.7430.32
2019-08-3041.071-0.4981.4930.32
2019-09-024.021.0750.5001.2500.32
2019-09-033.991.078-0.7460.9950.32
2019-09-044.031.0821.0031.2530.32
2019-09-054.061.0860.7441.2410.33
2019-09-064.051.090-0.2460.9850.33
2019-09-094.071.0920.4940.7410.33
2019-09-104.081.0950.2460.7370.33
2019-09-114.071.098-0.2450.9800.33
2019-09-124.11.1040.7371.7200.33
2019-09-164.091.107-0.2440.9760.33
2019-09-174.031.112-1.4671.4670.33
2019-09-184.031.1150.0000.7440.33
2019-09-194.041.1160.2480.4960.33
2019-09-204.021.118-0.4950.4950.34
2019-09-233.981.123-0.9951.4930.34
2019-09-243.971.125-0.2510.7540.34
2019-09-253.951.128-0.5040.7560.34
2019-09-263.921.132-0.7591.2660.34
2019-09-273.921.1350.0001.0200.34
2019-09-303.91.138-0.5100.7650.34
2019-10-083.891.140-0.2560.5130.34
2019-10-093.911.1430.5141.0280.34
2019-10-103.921.1450.2560.7670.34
2019-10-113.921.1490.0001.0200.34
2019-10-143.951.1540.7651.5310.35
2019-10-153.941.156-0.2530.7590.35
2019-10-163.931.159-0.2540.7610.35
2019-10-173.921.160-0.2540.5090.35
2019-10-183.891.165-0.7651.2760.35
2019-10-213.891.1660.0000.5140.35
2019-10-223.91.1690.2570.7710.35
2019-10-233.921.1710.5130.7690.35
2019-10-243.931.1750.2551.0200.35
2019-10-253.931.1770.0000.7630.35
2019-10-283.931.1790.0000.5090.35
2019-10-293.911.181-0.5090.7630.35
2019-10-303.891.184-0.5120.7670.36
2019-10-313.881.186-0.2570.7710.36
2019-11-013.891.1890.2580.7730.36
2019-11-043.891.1900.0000.5140.36
2019-11-053.911.1950.5141.2850.36
2019-11-063.91.196-0.2560.5120.36
2019-11-073.891.199-0.2560.7690.36
2019-11-083.891.2000.0000.5140.36
2019-11-113.81.209-2.3142.5710.36
2019-11-123.791.211-0.2630.7890.36
2019-11-133.751.215-1.0551.3190.36
2019-11-143.751.2180.0000.8000.37
2019-11-153.711.222-1.0671.3330.37
2019-11-183.731.2250.5391.0780.37
2019-11-193.771.2321.0722.1450.37
2019-11-203.751.234-0.5310.7960.37
2019-11-213.761.2380.2671.0670.37
2019-11-223.81.2431.0641.5960.37
2019-11-253.871.2501.8422.3680.38
2019-11-263.841.255-0.7751.2920.38
2019-11-273.861.2600.5211.8230.38
2019-11-283.861.2640.0001.0360.38
2019-11-293.851.269-0.2591.5540.38
2019-12-023.91.2741.2991.5580.38
2019-12-033.881.277-0.5131.0260.38
2019-12-043.851.280-0.7731.0310.38
2019-12-053.851.2830.0000.7790.38
2019-12-063.851.2850.0000.7790.39
2019-12-093.851.2870.0000.5190.39
2019-12-103.851.2900.0000.7790.39
2019-12-113.841.291-0.2600.5190.39
2019-12-123.831.295-0.2601.3020.39
2019-12-133.851.2990.5221.0440.39
2019-12-163.881.3020.7791.0390.39
2019-12-173.921.3081.0311.8040.39
2019-12-183.931.3110.2551.0200.39
2019-12-193.931.3130.0000.5090.39
2019-12-203.951.3170.5091.2720.40
2019-12-233.91.322-1.2661.5190.40
2019-12-243.921.3250.5130.7690.40
2019-12-253.921.3280.0001.0200.40
2019-12-263.921.3310.0001.0200.40
2019-12-273.941.3370.5101.7860.40
2019-12-303.941.3410.0001.2690.40
2019-12-313.961.3460.5081.2690.40
2020-01-023.981.3490.5051.0100.40
2020-01-033.981.3520.0001.0050.41
2020-01-063.971.356-0.2511.0050.41
2020-01-0741.3600.7561.2590.41
2020-01-083.931.365-1.7501.5000.41
2020-01-093.951.3680.5091.0180.41
2020-01-103.931.375-0.5062.2780.41
2020-01-133.931.3800.0001.2720.41
2020-01-143.961.3830.7631.0180.41
2020-01-153.931.387-0.7581.2630.42
2020-01-163.911.390-0.5091.0180.42
2020-01-173.891.394-0.5121.0230.42
2020-01-203.891.3960.0000.7710.42
2020-01-213.841.401-1.2851.5420.42
2020-01-223.831.406-0.2601.5630.42
2020-01-233.751.414-2.0892.3500.42
2020-02-033.381.424-9.8673.7330.43
2020-02-043.471.4352.6633.8460.43
2020-02-053.531.4411.7292.0170.43
2020-02-063.531.4460.0001.7000.43
2020-02-073.521.449-0.2830.8500.43
2020-02-103.541.4540.5681.7050.44
2020-02-113.551.4580.2821.4120.44
2020-02-123.561.4610.2821.1270.44
2020-02-133.531.465-0.8431.4040.44
2020-02-143.531.4680.0000.8500.44
2020-02-173.591.4751.7002.2660.44
2020-02-183.591.4780.0001.1140.44
2020-02-193.561.481-0.8361.1140.44
2020-02-203.611.4851.4041.4040.45
2020-02-213.611.4900.0001.3850.45
2020-02-243.581.493-0.8311.1080.45
2020-02-253.531.496-1.3971.1170.45
2020-02-263.551.5040.5672.5500.45
2020-02-273.541.507-0.2821.1270.45
2020-02-283.451.514-2.5422.2600.45
2020-03-023.521.5202.0292.0290.46
2020-03-033.531.5240.2841.4200.46
2020-03-043.541.5260.2830.8500.46
2020-03-053.61.5311.6951.6950.46
2020-03-063.571.534-0.8330.8330.46
2020-03-093.491.539-2.2411.9610.46
2020-03-103.521.5450.8602.0060.46
2020-03-113.51.549-0.5681.1360.46
2020-03-123.471.551-0.8570.8570.47
2020-03-133.441.558-0.8652.3050.47
2020-03-163.41.563-1.1631.7440.47
2020-03-173.411.5670.2941.4710.47
2020-03-183.391.570-0.5871.1730.47
2020-03-193.361.575-0.8851.7700.47
2020-03-203.391.5780.8930.8930.47
2020-03-233.341.579-1.4750.5900.47
2020-03-243.41.5841.7961.4970.48
2020-03-253.431.5880.8821.4710.48
2020-03-263.41.589-0.8750.5830.48
2020-03-273.421.5930.5881.1760.48
2020-03-303.41.597-0.5851.4620.48
2020-03-313.391.599-0.2940.8820.48
2020-04-013.361.604-0.8851.4750.48
2020-04-023.41.6091.1901.7860.48
2020-04-033.371.611-0.8820.8820.48
2020-04-073.411.6141.1870.8900.48
2020-04-083.41.616-0.2930.8800.48
2020-04-093.411.6190.2940.8820.49
2020-04-103.381.624-0.8801.7600.49
2020-04-133.381.6260.0000.8880.49
2020-04-143.411.6290.8881.1830.49
2020-04-153.411.6320.0000.8800.49
2020-04-163.491.6422.3463.5190.49
2020-04-173.461.645-0.8601.1460.49
2020-04-203.461.6470.0000.5780.49
2020-04-213.411.654-1.4452.3120.50
2020-04-223.411.6570.0001.1730.50
2020-04-233.41.661-0.2931.4660.50
2020-04-243.391.664-0.2940.8820.50
2020-04-273.431.6701.1802.0650.50
2020-04-283.431.6750.0001.7490.50
2020-04-293.451.6780.5831.1660.50
2020-04-303.491.6811.1591.1590.50
2020-05-063.511.6860.5731.7190.51
2020-05-073.511.6900.0001.1400.51
2020-05-083.51.692-0.2850.8550.51
2020-05-113.481.695-0.5711.1430.51
2020-05-123.481.6980.0000.8620.51
2020-05-133.51.7010.5751.1490.51
2020-05-143.481.703-0.5710.5710.51
2020-05-153.471.705-0.2870.8620.51
2020-05-183.451.709-0.5761.1530.51
2020-05-193.451.7100.0000.5800.51
2020-05-203.481.7150.8701.4490.51
2020-05-213.541.7221.7242.5860.52
2020-05-223.521.728-0.5651.9770.52
2020-05-253.531.7310.2840.8520.52
2020-05-263.51.735-0.8501.4160.52
2020-05-273.531.7380.8571.1430.52
2020-05-283.521.741-0.2830.8500.52
2020-05-293.471.746-1.4201.9890.52
2020-06-013.51.7510.8651.4410.53
2020-06-023.511.7550.2861.4290.53
2020-06-033.521.7580.2851.1400.53
2020-06-043.511.760-0.2840.5680.53
2020-06-053.521.7620.2850.8550.53
2020-06-083.521.7650.0000.8520.53
2020-06-093.591.7721.9892.2730.53
2020-06-103.551.776-1.1141.3930.53
2020-06-113.531.779-0.5631.1270.53
2020-06-123.481.786-1.4162.2660.54
2020-06-153.471.791-0.2871.7240.54
2020-06-163.491.7940.5761.1530.54
2020-06-173.51.7960.2870.8600.54
2020-06-183.541.8021.1432.0000.54
2020-06-193.551.8050.2820.8470.54
2020-06-223.331.807-0.5970.8960.54
2020-06-233.341.8100.3000.9010.54
2020-06-243.331.812-0.2990.8980.54
2020-06-293.291.816-1.2011.2010.54
2020-06-303.311.8180.6080.9120.55
2020-07-013.361.8221.5111.5110.55
2020-07-023.391.8270.8931.7860.55
2020-07-033.431.8301.1800.8850.55
2020-07-063.641.8506.1226.7060.56
2020-07-073.611.858-0.8242.4730.56
2020-07-083.651.8661.1082.7700.56
2020-07-093.691.8721.0961.9180.56
2020-07-103.631.877-1.6261.6260.56
2020-07-133.681.8831.3771.9280.56
2020-07-143.661.892-0.5432.9890.57
2020-07-153.621.898-1.0931.9130.57
2020-07-163.541.909-2.2103.8670.57
2020-07-173.531.914-0.2821.6950.57
2020-07-203.641.9243.1163.1160.58
2020-07-213.611.928-0.8241.3740.58
2020-07-223.591.932-0.5541.3850.58
2020-07-233.591.9380.0002.2280.58
2020-07-243.521.946-1.9502.5070.58
2020-07-273.51.950-0.5681.4200.58
2020-07-283.511.9520.2860.8570.59
2020-07-293.531.9570.5701.4250.59
2020-07-303.521.959-0.2830.8500.59
2020-07-313.531.9630.2841.4200.59
2020-08-033.561.9680.8501.4160.59
2020-08-043.541.972-0.5621.4040.59
2020-08-053.531.975-0.2821.1300.59
2020-08-063.531.9780.0001.1330.59
2020-08-073.491.985-1.1332.2660.60
2020-08-103.531.9901.1461.7190.60
2020-08-113.511.995-0.5671.7000.60
2020-08-123.511.9990.0001.4250.60
2020-08-133.542.0030.8551.4250.60
2020-08-143.552.0060.2820.8470.60
2020-08-173.62.0121.4081.9720.60
2020-08-183.592.014-0.2780.8330.60
2020-08-193.652.0281.6714.4570.61
2020-08-203.632.034-0.5482.1920.61
2020-08-213.632.0390.0001.3770.61
2020-08-243.612.042-0.5511.1020.61
2020-08-253.62.048-0.2771.9390.61
2020-08-263.642.0551.1112.5000.62
2020-08-273.732.0652.4733.0220.62
2020-08-283.822.0772.4133.7530.62
2020-08-313.82.086-0.5242.8800.63
2020-09-013.892.0982.3683.6840.63
2020-09-023.862.107-0.7712.8280.63
2020-09-033.912.1151.2952.5910.63
2020-09-043.882.121-0.7671.7900.64
2020-09-073.812.128-1.8042.3200.64
2020-09-083.942.1423.4124.1990.64
2020-09-093.872.151-1.7772.7920.65
2020-09-103.842.161-0.7753.1010.65
2020-09-113.822.166-0.5211.5630.65
2020-09-143.862.1761.0473.1410.65
2020-09-153.862.1810.0001.5540.65
2020-09-163.842.189-0.5182.3320.66
2020-09-173.862.1950.5211.8230.66
2020-09-183.922.2001.5541.8130.66
2020-09-213.872.206-1.2761.7860.66
2020-09-223.812.212-1.5501.8090.66
2020-09-233.752.219-1.5752.3620.67
2020-09-243.72.228-1.3332.9330.67
2020-09-253.682.233-0.5411.3510.67
2020-09-283.682.2380.0001.9020.67
2020-09-293.722.2431.0871.6300.67
2020-09-303.632.252-2.4192.6880.68
2020-10-093.752.2643.3063.8570.68
2020-10-123.752.2680.0001.3330.68
2020-10-133.752.2710.0001.0670.68
2020-10-143.752.2750.0001.3330.68
2020-10-153.72.279-1.3331.3330.68
2020-10-163.712.2830.2701.0810.68
2020-10-193.692.289-0.5392.1560.69
2020-10-203.652.293-1.0841.3550.69
2020-10-213.642.297-0.2741.0960.69
2020-10-223.672.3030.8241.9230.69
2020-10-233.642.308-0.8171.6350.69
2020-10-263.612.312-0.8241.3740.69
2020-10-273.612.3140.0000.8310.69
2020-10-283.612.3170.0000.8310.70
2020-10-293.582.320-0.8311.1080.70
2020-10-303.592.3240.2791.3970.70
2020-11-023.642.3301.3931.9500.70
2020-11-033.652.3340.2751.0990.70
2020-11-043.652.3380.0001.3700.70
2020-11-053.682.3410.8221.0960.70
2020-11-063.692.3440.2720.8150.70
2020-11-093.712.3480.5421.3550.70
2020-11-103.692.355-0.5392.4260.71
2020-11-113.72.3590.2711.0840.71
2020-11-123.732.3640.8111.6220.71
2020-11-133.692.369-1.0721.8770.71
2020-11-163.782.3772.4392.4390.71
2020-11-173.762.380-0.5291.0580.71
2020-11-183.772.3850.2661.3300.72
2020-11-193.772.3900.0001.5920.72
2020-11-203.792.3940.5311.3260.72
2020-11-233.82.3990.2641.5830.72
2020-11-243.782.402-0.5261.0530.72
2020-11-253.762.408-0.5291.8520.72
2020-11-263.812.4151.3302.1280.72
2020-11-273.792.421-0.5252.1000.73
2020-11-303.772.426-0.5281.5830.73
2020-12-013.742.431-0.7961.5920.73
2020-12-023.712.436-0.8021.6040.73
2020-12-033.672.442-1.0781.8870.73
2020-12-043.652.448-0.5451.9070.73
2020-12-073.622.451-0.8221.0960.74
2020-12-083.632.4540.2761.1050.74
2020-12-093.622.458-0.2751.1020.74
2020-12-103.622.4620.0001.3810.74
2020-12-113.672.4691.3812.2100.74
2020-12-143.622.473-1.3621.3620.74
2020-12-153.622.4750.0000.8290.74
2020-12-163.612.479-0.2761.1050.74
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎