约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

首创股份融券券源 首创股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
桃李面包 孚能科技 中粮糖业 久日新材 联瑞新材 成都先导 复洁环保 新光光电 寒武纪-U 道通科技

首创股份融券券源 首创股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-193.370000
2018-11-193.720.03610.38611.5730.01
2018-11-203.570.062-4.0328.8710.02
2018-11-213.550.080-0.5605.8820.02
2018-11-223.470.089-2.2543.3800.03
2018-11-233.350.106-3.4586.0520.03
2018-11-263.410.1201.7914.7760.04
2018-11-273.370.131-1.1733.8120.04
2018-11-283.380.1430.2974.4510.04
2018-11-293.290.155-2.6634.1420.05
2018-11-303.290.1610.0002.4320.05
2018-12-033.390.1673.0402.1280.05
2018-12-043.490.1802.9504.4250.05
2018-12-053.540.1981.4336.0170.06
2018-12-063.430.208-3.1073.6720.06
2018-12-073.590.2234.6654.9560.07
2018-12-103.480.231-3.0642.7860.07
2018-12-113.440.239-1.1492.5860.07
2018-12-123.450.2440.2911.7440.07
2018-12-133.490.2551.1593.7680.08
2018-12-143.490.2710.0005.7310.08
2018-12-173.560.2872.0065.1580.09
2018-12-183.430.297-3.6523.6520.09
2018-12-193.340.308-2.6243.7900.09
2018-12-203.340.3150.0002.6950.09
2018-12-213.340.3220.0002.3950.10
2018-12-243.360.3270.5991.7960.10
2018-12-253.270.340-2.6794.7620.10
2018-12-263.30.3480.9173.0580.10
2018-12-273.260.358-1.2123.6360.11
2018-12-283.270.3620.3071.5340.11
2019-01-023.270.3720.0003.6700.11
2019-01-033.210.381-1.8353.3640.11
2019-01-043.270.3911.8693.4270.12
2019-01-073.330.3971.8352.4460.12
2019-01-083.290.401-1.2011.5020.12
2019-01-093.280.406-0.3041.8240.12
2019-01-103.340.4131.8292.4390.12
2019-01-113.350.4200.2992.3950.13
2019-01-143.340.423-0.2991.1940.13
2019-01-153.390.4321.4972.9940.13
2019-01-163.390.4430.0004.1300.13
2019-01-173.320.449-2.0652.0650.13
2019-01-183.340.4540.6021.8070.14
2019-01-213.350.4580.2991.4970.14
2019-01-223.280.465-2.0902.3880.14
2019-01-233.260.471-0.6102.1340.14
2019-01-243.260.4750.0001.5340.14
2019-01-253.280.4810.6132.1470.14
2019-01-283.260.486-0.6101.8290.15
2019-01-293.210.494-1.5343.0670.15
2019-01-303.190.499-0.6231.8690.15
2019-01-313.160.505-0.9402.5080.15
2019-02-013.230.5112.2152.2150.15
2019-02-113.280.5161.5481.5480.15
2019-02-123.320.5201.2201.5240.16
2019-02-133.370.5271.5062.7110.16
2019-02-143.390.5320.5931.4840.16
2019-02-153.370.537-0.5901.7700.16
2019-02-183.480.5473.2643.5610.16
2019-02-193.470.554-0.2872.5860.17
2019-02-203.470.5590.0001.7290.17
2019-02-213.460.567-0.2882.5940.17
2019-02-223.50.5741.1562.3120.17
2019-02-253.760.5997.4298.0000.18
2019-02-263.790.6120.7984.2550.18
2019-02-273.840.6261.3194.2220.19
2019-02-283.840.6380.0003.9060.19
2019-03-013.860.6460.5212.3440.19
2019-03-043.940.6602.0734.4040.20
2019-03-053.970.6680.7612.2840.20
2019-03-064.070.6802.5193.5260.20
2019-03-074.070.6870.0002.2110.21
2019-03-083.760.709-7.6176.8800.21
2019-03-114.150.74510.37210.3720.22
2019-03-124.070.765-1.9286.0240.23
2019-03-134.050.778-0.4913.9310.23
2019-03-143.910.794-3.4574.6910.24
2019-03-153.930.8040.5123.0690.24
2019-03-183.990.8111.5272.2900.24
2019-03-1940.8180.2512.0050.25
2019-03-2040.8280.0003.0000.25
2019-03-214.080.8412.0004.0000.25
2019-03-224.120.8590.9805.1470.26
2019-03-2540.868-2.9132.6700.26
2019-03-263.860.884-3.5005.0000.27
2019-03-273.920.8951.5543.3680.27
2019-03-283.870.904-1.2762.8060.27
2019-03-294.010.9203.6184.6510.28
2019-04-014.090.9311.9953.2420.28
2019-04-024.110.9380.4892.2000.28
2019-04-034.220.9532.6764.1360.29
2019-04-044.210.964-0.2373.0810.29
2019-04-084.130.978-1.9004.0380.29
2019-04-094.170.9870.9692.6630.30
2019-04-104.110.993-1.4391.9180.30
2019-04-114.081.001-0.7302.1900.30
2019-04-124.081.0060.0001.4710.30
2019-04-154.031.017-1.2253.4310.31
2019-04-164.081.0301.2413.7220.31
2019-04-174.111.0340.7351.2250.31
2019-04-184.131.0390.4871.4600.31
2019-04-194.131.0470.0002.1790.31
2019-04-224.091.055-0.9692.4210.32
2019-04-233.961.066-3.1783.4230.32
2019-04-244.011.0711.2631.5150.32
2019-04-253.861.085-3.7414.2390.33
2019-04-263.871.0920.2592.0730.33
2019-04-293.741.105-3.3594.1340.33
2019-04-303.751.1120.2672.4060.33
2019-05-063.491.142-6.93310.1330.34
2019-05-073.461.155-0.8604.5850.35
2019-05-083.381.163-2.3122.8900.35
2019-05-093.281.173-2.9593.8460.35
2019-05-103.361.1842.4393.6590.36
2019-05-133.311.188-1.4881.4880.36
2019-05-143.331.1940.6042.4170.36
2019-05-153.411.2002.4022.1020.36
2019-05-163.421.2050.2931.4660.36
2019-05-173.321.215-2.9243.8010.36
2019-05-203.351.2210.9042.1080.37
2019-05-213.391.2271.1942.0900.37
2019-05-223.371.231-0.5901.4750.37
2019-05-233.291.239-2.3742.9670.37
2019-05-243.311.2450.6082.1280.37
2019-05-273.381.2512.1152.1150.38
2019-05-283.361.257-0.5922.0710.38
2019-05-293.391.2660.8933.2740.38
2019-05-303.361.270-0.8851.4750.38
2019-05-313.341.274-0.5951.4880.38
2019-06-033.361.2790.5991.7960.38
2019-06-043.341.284-0.5951.7860.39
2019-06-053.331.289-0.2991.4970.39
2019-06-063.251.296-2.4022.7030.39
2019-06-103.241.303-0.3082.7690.39
2019-06-113.341.3163.0864.6300.39
2019-06-123.321.321-0.5991.7960.40
2019-06-133.311.325-0.3011.5060.40
2019-06-143.221.333-2.7193.0210.40
2019-06-173.231.3360.3110.9320.40
2019-06-183.211.341-0.6191.8580.40
2019-06-193.281.3452.1811.5580.40
2019-06-203.511.3677.0127.6220.41
2019-06-213.541.3830.8555.4130.42
2019-06-243.521.392-0.5652.8250.42
2019-06-253.471.402-1.4203.6930.42
2019-06-263.441.408-0.8652.0170.42
2019-06-273.471.4150.8722.3260.42
2019-06-283.441.422-0.8652.3050.43
2019-07-013.541.4282.9072.0350.43
2019-07-023.51.432-1.1301.4120.43
2019-07-033.861.46310.2869.7140.44
2019-07-043.841.488-0.5187.7720.45
2019-07-053.751.495-2.3442.3440.45
2019-07-083.561.508-5.0674.2670.45
2019-07-093.551.517-0.2813.0900.46
2019-07-103.571.5270.5633.3800.46
2019-07-113.551.535-0.5602.8010.46
2019-07-123.591.5421.1272.2540.46
2019-07-153.61.5510.2793.0640.47
2019-07-163.591.554-0.2781.1110.47
2019-07-173.531.561-1.6712.2280.47
2019-07-183.551.5650.5671.4160.47
2019-07-193.561.5700.2821.6900.47
2019-07-223.41.584-4.4944.7750.48
2019-07-233.421.5870.5881.1760.48
2019-07-243.441.5910.5851.4620.48
2019-07-253.421.596-0.5811.7440.48
2019-07-263.431.6000.2921.4620.48
2019-07-293.421.604-0.2921.1660.48
2019-07-303.431.6070.2921.1700.48
2019-07-313.381.612-1.4581.7490.48
2019-08-013.341.617-1.1831.7750.49
2019-08-023.341.6230.0002.0960.49
2019-08-053.311.626-0.8981.1980.49
2019-08-063.221.634-2.7193.0210.49
2019-08-073.211.638-0.3111.5530.49
2019-08-083.21.643-0.3121.5580.49
2019-08-093.181.648-0.6252.1880.49
2019-08-123.211.6530.9431.5720.50
2019-08-133.191.655-0.6230.9350.50
2019-08-143.21.6590.3131.5670.50
2019-08-153.191.666-0.3132.5000.50
2019-08-163.181.669-0.3131.2540.50
2019-08-193.261.6752.5162.2010.50
2019-08-203.261.6810.0002.1470.50
2019-08-213.31.6841.2271.2270.51
2019-08-223.281.689-0.6061.8180.51
2019-08-233.291.6920.3050.9150.51
2019-08-263.231.696-1.8241.5200.51
2019-08-273.291.7011.8581.8580.51
2019-08-283.321.7090.9123.0400.51
2019-08-293.31.714-0.6021.8070.51
2019-08-303.271.723-0.9093.0300.52
2019-09-023.341.7312.1413.0580.52
2019-09-033.381.7391.1982.6950.52
2019-09-043.421.7441.1831.7750.52
2019-09-053.421.7520.0002.9240.53
2019-09-063.441.7560.5851.4620.53
2019-09-093.461.7630.5812.3260.53
2019-09-103.441.769-0.5782.0230.53
2019-09-113.461.7720.5811.1630.53
2019-09-123.441.776-0.5781.1560.53
2019-09-163.451.7790.2911.1630.53
2019-09-173.381.787-2.0292.8990.54
2019-09-183.351.793-0.8882.0710.54
2019-09-193.391.8001.1942.3880.54
2019-09-203.361.803-0.8851.1800.54
2019-09-233.321.809-1.1902.3810.54
2019-09-243.341.8140.6021.8070.54
2019-09-253.331.819-0.2991.7960.55
2019-09-263.281.825-1.5022.1020.55
2019-09-273.281.8310.0002.1340.55
2019-09-303.241.836-1.2201.8290.55
2019-10-083.281.8411.2351.8520.55
2019-10-093.31.8490.6102.7440.55
2019-10-103.331.8540.9091.8180.56
2019-10-113.381.8591.5021.8020.56
2019-10-143.381.8630.0001.4790.56
2019-10-153.351.867-0.8881.4790.56
2019-10-163.371.8720.5971.7910.56
2019-10-173.391.8780.5932.0770.56
2019-10-183.331.885-1.7702.6550.57
2019-10-213.311.889-0.6011.5020.57
2019-10-223.351.8951.2082.1150.57
2019-10-233.311.902-1.1942.3880.57
2019-10-243.341.9060.9061.5110.57
2019-10-253.351.9100.2991.4970.57
2019-10-283.371.9140.5971.1940.57
2019-10-293.341.918-0.8901.4840.58
2019-10-303.281.923-1.7961.7960.58
2019-10-313.241.928-1.2201.8290.58
2019-11-013.261.9320.6171.5430.58
2019-11-043.271.9350.3071.2270.58
2019-11-053.271.9380.0000.9170.58
2019-11-063.241.943-0.9171.8350.58
2019-11-073.241.9460.0001.2350.58
2019-11-083.241.9480.0000.9260.58
2019-11-113.171.953-2.1601.8520.59
2019-11-123.161.957-0.3151.2620.59
2019-11-133.111.962-1.5822.2150.59
2019-11-143.141.9670.9651.9290.59
2019-11-153.111.972-0.9551.5920.59
2019-11-183.111.9770.0001.9290.59
2019-11-193.171.9821.9291.9290.59
2019-11-203.141.986-0.9461.5770.60
2019-11-213.161.9890.6371.2740.60
2019-11-223.161.9930.0001.5820.60
2019-11-253.192.0000.9492.5320.60
2019-11-263.182.003-0.3131.2540.60
2019-11-273.182.0070.0001.2580.60
2019-11-283.182.0090.0000.9430.60
2019-11-293.22.0120.6290.9430.60
2019-12-023.182.015-0.6251.2500.60
2019-12-033.182.0180.0000.9430.61
2019-12-043.172.020-0.3140.9430.61
2019-12-053.192.0220.6310.6310.61
2019-12-063.22.0230.3130.6270.61
2019-12-093.192.025-0.3130.6250.61
2019-12-103.192.0270.0000.6270.61
2019-12-113.182.029-0.3130.9400.61
2019-12-123.172.031-0.3140.6290.61
2019-12-133.222.0341.5771.2620.61
2019-12-163.232.0380.3111.5530.61
2019-12-173.242.0430.3101.8580.61
2019-12-183.232.047-0.3091.2350.61
2019-12-193.242.0490.3100.9290.61
2019-12-203.232.052-0.3090.9260.62
2019-12-233.142.060-2.7863.0960.62
2019-12-243.162.0630.6371.2740.62
2019-12-253.152.066-0.3160.9490.62
2019-12-263.172.0690.6351.2700.62
2019-12-273.172.0720.0001.2620.62
2019-12-303.192.0770.6311.5770.62
2019-12-313.212.0800.6271.2540.62
2020-01-023.252.0831.2461.2460.62
2020-01-033.272.0870.6151.2310.63
2020-01-063.252.091-0.6121.5290.63
2020-01-073.282.0960.9231.8460.63
2020-01-083.232.101-1.5241.8290.63
2020-01-093.262.1040.9291.2380.63
2020-01-103.242.108-0.6131.5340.63
2020-01-133.252.1120.3091.5430.63
2020-01-143.312.1201.8462.7690.64
2020-01-153.232.127-2.4172.4170.64
2020-01-163.232.1320.0001.8580.64
2020-01-173.232.1340.0000.9290.64
2020-01-203.262.1370.9291.2380.64
2020-01-213.22.143-1.8402.1470.64
2020-01-223.252.1521.5623.1250.65
2020-01-233.192.158-1.8462.4620.65
2020-02-032.862.163-10.3451.8810.65
2020-02-042.892.1801.0497.3430.65
2020-02-052.922.1901.0383.8060.66
2020-02-063.032.2033.7675.1370.66
2020-02-073.162.2174.2905.2810.66
2020-02-103.162.2260.0003.4810.67
2020-02-113.112.230-1.5821.5820.67
2020-02-123.142.2320.9650.9650.67
2020-02-133.162.2400.6372.8660.67
2020-02-143.132.246-0.9492.2150.67
2020-02-173.182.2511.5971.9170.68
2020-02-183.172.254-0.3141.2580.68
2020-02-193.162.258-0.3151.5770.68
2020-02-203.192.2620.9491.5820.68
2020-02-213.212.2680.6272.1940.68
2020-02-243.332.2833.7385.2960.68
2020-02-253.272.291-1.8023.0030.69
2020-02-263.272.3000.0003.3640.69
2020-02-273.342.3092.1413.0580.69
2020-02-283.212.317-3.8922.9940.70
2020-03-023.322.3293.4274.3610.70
2020-03-033.352.3380.9043.3130.70
2020-03-043.342.348-0.2993.5820.70
2020-03-053.372.3540.8982.0960.71
2020-03-063.292.361-2.3742.6710.71
2020-03-093.22.366-2.7361.8240.71
2020-03-103.212.3760.3123.7500.71
2020-03-113.242.3930.9356.2310.72
2020-03-123.22.403-1.2353.7040.72
2020-03-133.132.418-2.1885.6250.73
2020-03-163.032.430-3.1954.7920.73
2020-03-173.012.440-0.6604.2900.73
2020-03-182.982.448-0.9972.9900.73
2020-03-192.962.455-0.6713.0200.74
2020-03-202.972.4590.3381.6890.74
2020-03-232.892.464-2.6942.0200.74
2020-03-242.932.4691.3842.0760.74
2020-03-252.982.4731.7061.3650.74
2020-03-262.942.477-1.3421.6780.74
2020-03-272.972.4811.0201.7010.74
2020-03-302.942.485-1.0101.6840.75
2020-03-312.942.4890.0001.3610.75
2020-04-012.942.4920.0001.3610.75
2020-04-022.992.4981.7012.3810.75
2020-04-033.012.5020.6691.6720.75
2020-04-073.042.5050.9971.3290.75
2020-04-083.052.5090.3291.3160.75
2020-04-093.062.5110.3280.9840.75
2020-04-103.032.515-0.9801.3070.75
2020-04-133.032.5170.0000.9900.76
2020-04-143.122.5282.9704.2900.76
2020-04-153.112.532-0.3211.6030.76
2020-04-163.152.5391.2862.5720.76
2020-04-173.132.545-0.6352.2220.76
2020-04-203.162.5490.9581.5970.76
2020-04-213.162.5550.0002.2150.77
2020-04-223.152.557-0.3160.9490.77
2020-04-233.162.5620.3171.5870.77
2020-04-243.132.569-0.9492.8480.77
2020-04-273.142.5740.3191.9170.77
2020-04-283.152.5820.3183.1850.77
2020-04-293.162.5860.3171.2700.78
2020-04-303.212.5911.5821.8990.78
2020-05-063.332.6063.7385.6070.78
2020-05-073.332.6160.0003.3030.78
2020-05-083.332.6200.0001.5020.79
2020-05-113.222.629-3.3033.6040.79
2020-05-123.192.634-0.9321.8630.79
2020-05-133.22.6380.3131.2540.79
2020-05-143.22.6420.0001.5630.79
2020-05-153.212.6450.3121.2500.79
2020-05-183.22.652-0.3122.4920.80
2020-05-193.192.656-0.3131.5620.80
2020-05-203.22.6610.3131.8810.80
2020-05-213.082.672-3.7504.3750.80
2020-05-223.032.678-1.6232.2730.80
2020-05-253.062.6840.9902.3100.81
2020-05-263.032.691-0.9802.9410.81
2020-05-273.012.695-0.6601.6500.81
2020-05-282.992.700-0.6641.6610.81
2020-05-2932.7030.3341.3380.81
2020-06-013.042.7071.3331.6670.81
2020-06-023.052.7100.3290.9870.81
2020-06-033.072.7110.6560.6560.81
2020-06-043.092.7210.6513.9090.82
2020-06-053.12.7260.3241.6180.82
2020-06-083.062.733-1.2902.9030.82
2020-06-093.042.738-0.6541.9610.82
2020-06-103.022.740-0.6580.9870.82
2020-06-113.062.7461.3251.9870.82
2020-06-123.032.750-0.9801.9610.83
2020-06-153.022.754-0.3301.3200.83
2020-06-163.052.7560.9930.9930.83
2020-06-173.062.7600.3281.3110.83
2020-06-183.072.7620.3270.9800.83
2020-06-193.082.7650.3260.9770.83
2020-06-222.872.767-1.0341.0340.83
2020-06-232.852.770-0.6971.0450.83
2020-06-242.842.772-0.3511.0530.83
2020-06-292.842.7740.0000.7040.83
2020-06-302.842.7750.0000.7040.83
2020-07-012.842.7770.0000.7040.83
2020-07-022.882.7811.4081.7610.83
2020-07-032.932.7851.7361.3890.84
2020-07-063.042.7933.7543.4130.84
2020-07-073.012.802-0.9873.2890.84
2020-07-083.072.8091.9932.9900.84
2020-07-093.132.8181.9543.2570.85
2020-07-103.12.824-0.9582.5560.85
2020-07-133.172.8322.2582.9030.85
2020-07-143.122.839-1.5772.8390.85
2020-07-153.062.848-1.9233.2050.85
2020-07-163.072.8580.3273.9220.86
2020-07-173.132.8641.9542.2800.86
2020-07-203.252.8773.8344.7920.86
2020-07-213.172.883-2.4622.4620.86
2020-07-223.142.887-0.9461.5770.87
2020-07-233.12.894-1.2742.5480.87
2020-07-243.032.902-2.2583.2260.87
2020-07-273.012.909-0.6602.6400.87
2020-07-283.042.9110.9970.9970.87
2020-07-293.072.9160.9871.9740.87
2020-07-303.062.920-0.3261.6290.88
2020-07-313.072.9250.3271.9610.88
2020-08-033.152.9322.6062.6060.88
2020-08-043.172.9390.6352.5400.88
2020-08-053.142.943-0.9461.5770.88
2020-08-063.112.949-0.9552.2290.88
2020-08-073.072.955-1.2862.2510.89
2020-08-103.112.9601.3031.9540.89
2020-08-113.072.965-1.2861.9290.89
2020-08-123.072.9700.0001.9540.89
2020-08-133.162.9902.9327.8180.90
2020-08-143.142.996-0.6332.2150.90
2020-08-173.183.0061.2743.8220.90
2020-08-183.173.010-0.3141.5720.90
2020-08-193.183.0160.3152.2080.90
2020-08-203.143.019-1.2581.2580.91
2020-08-213.143.0230.0001.2740.91
2020-08-243.163.0250.6370.9550.91
2020-08-253.153.032-0.3162.5320.91
2020-08-263.23.0431.5874.1270.91
2020-08-273.163.052-1.2503.4380.92
2020-08-283.143.057-0.6331.8990.92
2020-08-313.163.0620.6371.9110.92
2020-09-013.143.065-0.6331.2660.92
2020-09-023.163.0690.6371.5920.92
2020-09-033.173.0740.3161.8990.92
2020-09-043.123.077-1.5770.9460.92
2020-09-073.073.083-1.6032.5640.93
2020-09-083.113.0881.3031.6290.93
2020-09-093.123.0960.3223.2150.93
2020-09-103.083.103-1.2822.8850.93
2020-09-113.073.113-0.3253.8960.93
2020-09-143.053.117-0.6511.3030.94
2020-09-153.033.120-0.6561.3110.94
2020-09-162.943.127-2.9702.9700.94
2020-09-172.923.131-0.6801.3610.94
2020-09-182.953.1351.0271.7120.94
2020-09-292.943.143-0.3393.3900.94
2020-09-302.93.149-1.3612.3810.94
2020-10-092.933.1511.0341.0340.95
2020-10-122.993.1572.0482.3890.95
2020-10-133.023.1621.0032.0070.95
2020-10-142.993.167-0.9931.6560.95
2020-10-152.983.170-0.3341.3380.95
2020-10-162.963.172-0.6711.0070.95
2020-10-192.913.179-1.6892.7030.95
2020-10-202.963.1861.7182.7490.96
2020-10-212.963.1900.0001.6890.96
2020-10-222.983.1950.6762.0270.96
2020-10-232.973.197-0.3361.0070.96
2020-10-262.993.2010.6731.3470.96
2020-10-272.963.204-1.0031.3380.96
2020-10-282.963.2100.0002.3650.96
2020-10-292.953.215-0.3382.0270.96
2020-10-302.913.219-1.3561.6950.97
2020-11-022.943.2221.0311.3750.97
2020-11-033.013.2282.3812.3810.97
2020-11-043.013.2320.0001.6610.97
2020-11-053.023.2370.3321.6610.97
2020-11-063.023.2400.0001.3250.97
2020-11-093.033.2460.3312.3180.97
2020-11-103.033.2500.0001.6500.97
2020-11-113.033.2530.0001.3200.98
2020-11-123.033.2570.0001.3200.98
2020-11-133.063.2660.9903.6300.98
2020-11-163.093.2690.9801.3070.98
2020-11-173.123.2750.9712.2650.98
2020-11-183.083.279-1.2821.6030.98
2020-11-193.063.283-0.6491.6230.99
2020-11-203.093.2880.9801.6340.99
2020-11-233.093.2930.0001.9420.99
2020-11-243.073.296-0.6471.2940.99
2020-11-253.043.301-0.9771.9540.99
2020-11-263.053.3040.3291.3160.99
2020-11-273.043.308-0.3281.3110.99
2020-11-303.053.3130.3291.9740.99
2020-12-013.053.3160.0001.3110.99
2020-12-023.063.3190.3281.3111.00
2020-12-033.053.322-0.3270.9801.00
2020-12-043.043.324-0.3280.9841.00
2020-12-073.013.327-0.9870.9871.00
2020-12-0833.328-0.3320.6641.00
2020-12-092.953.333-1.6672.0001.00
2020-12-102.943.337-0.3391.3561.00
2020-12-112.913.342-1.0202.0411.00
2020-12-142.923.3450.3441.3751.00
2020-12-152.913.347-0.3421.0271.00
2020-12-162.893.350-0.6871.0311.00
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎