约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

寒锐钴业融券券源 寒锐钴业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山石网科 科威尔 金龙鱼 长盈精密 普利制药 本钢板材 一心堂 中航资本 中国联通 复星医药

寒锐钴业融券券源 寒锐钴业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2752.30000
2018-11-2753.270.1161.8552.6200.03
2018-11-2853.70.3030.8074.1670.09
2018-11-2952.180.585-2.8316.4800.18
2018-11-3054.430.8844.3126.5930.27
2018-12-0355.991.0552.8663.6740.32
2018-12-0455.811.165-0.3212.3580.35
2018-12-0558.351.6424.5519.8190.49
2018-12-0658.051.779-0.5142.8280.53
2018-12-0756.81.948-2.1533.5660.58
2018-12-1054.72.092-3.6973.1690.63
2018-12-1154.82.2070.1832.5050.66
2018-12-1255.022.3070.4012.1900.69
2018-12-1355.222.4820.3643.7990.74
2018-12-1453.522.663-3.0794.0570.80
2018-12-1754.882.8832.5414.8210.86
2018-12-1856.413.1172.7884.9740.94
2018-12-1956.063.243-0.6202.6950.97
2018-12-2055.73.413-0.6423.6751.02
2018-12-2153.833.588-3.3573.8961.08
2018-12-2454.263.6650.7991.7091.10
2018-12-2553.523.818-1.3643.4281.15
2018-12-2652.23.957-2.4663.1951.19
2018-12-2751.274.139-1.7824.2531.24
2018-12-2852.194.2541.7942.6531.28
2019-01-0251.324.407-1.6673.5641.32
2019-01-0351.484.5190.3122.6111.36
2019-01-0453.034.7513.0115.2641.43
2019-01-0753.674.8751.2072.7721.46
2019-01-0852.494.977-2.1992.3101.49
2019-01-0950.255.147-4.2674.0771.54
2019-01-1049.955.249-0.5972.4481.57
2019-01-11505.2900.1000.9811.59
2019-01-1450.045.3860.0802.3001.62
2019-01-1550.485.4570.8791.6991.64
2019-01-1649.855.514-1.2481.3671.65
2019-01-1747.865.683-3.9924.2331.70
2019-01-1848.945.8352.2573.7401.75
2019-01-2149.35.9400.7362.5341.78
2019-01-2247.936.040-2.7792.5151.81
2019-01-2348.496.1541.1682.8171.85
2019-01-2448.156.217-0.7011.5671.87
2019-01-2548.156.3730.0003.9041.91
2019-01-2847.326.477-1.7242.6171.94
2019-01-2944.216.834-6.5729.7002.05
2019-01-3043.496.949-1.6293.1672.08
2019-01-3142.627.129-2.0005.0822.14
2019-02-0143.277.2711.5253.9422.18
2019-02-1147.677.67310.16910.0992.30
2019-02-1247.497.775-0.3782.5802.33
2019-02-1349.568.1254.3598.4862.44
2019-02-1449.358.231-0.4242.5832.47
2019-02-1549.068.401-0.5884.1542.52
2019-02-1850.78.5523.3433.5672.57
2019-02-1949.358.708-2.6633.8072.61
2019-02-2051.429.0764.1958.5712.72
2019-02-2150.679.233-1.4593.7152.77
2019-02-2250.889.3600.4143.0002.81
2019-02-2554.859.6777.8036.9382.90
2019-02-2658.0110.2965.76112.8173.09
2019-02-2755.8310.639-3.7587.3613.19
2019-02-2856.3110.7830.8603.0633.23
2019-03-0156.6510.9170.6042.8413.28
2019-03-0456.6711.1030.0353.9363.33
2019-03-0556.3311.192-0.6001.9063.36
2019-03-0657.4811.3232.0422.7343.40
2019-03-0758.1911.6321.2356.3673.49
2019-03-0853.6811.892-7.7505.8093.57
2019-03-1155.1412.1352.7205.2913.64
2019-03-1255.1712.2920.0543.4103.69
2019-03-1356.5612.5112.5194.6583.75
2019-03-1457.4912.8051.6446.1353.84
2019-03-1557.1112.967-0.6613.4093.89
2019-03-1859.913.1924.8854.5003.96
2019-03-1958.6113.341-2.1543.0554.00
2019-03-2056.8513.525-3.0033.8904.06
2019-03-2156.5513.644-0.5282.5154.09
2019-03-2255.7713.797-1.3793.2894.14
2019-03-2554.2913.905-2.6542.3854.17
2019-03-2654.9614.0591.2343.3714.22
2019-03-2754.6514.270-0.5644.6224.28
2019-03-2854.8514.3570.3661.9034.31
2019-03-2955.914.5161.9143.4284.35
2019-04-0161.5614.86710.1256.8344.46
2019-04-0267.1315.4339.04810.1204.63
2019-04-0369.6316.1433.72412.2304.84
2019-04-0471.3516.4952.4705.9314.95
2019-04-0873.4716.8632.9715.9995.06
2019-04-0970.0617.112-4.6414.2745.13
2019-04-1063.1717.419-9.8345.8245.23
2019-04-1164.8317.7082.6285.3515.31
2019-04-1264.4117.978-0.6485.0295.39
2019-04-1563.3518.247-1.6465.1085.47
2019-04-1664.8418.5032.3524.7365.55
2019-04-1765.4518.6810.9413.2705.60
2019-04-1863.3718.853-3.1783.2545.66
2019-04-1962.119.035-2.0043.5035.71
2019-04-2258.4119.414-5.9427.7945.82
2019-04-2357.7219.575-1.1813.3385.87
2019-04-2458.9219.7112.0792.7725.91
2019-04-2556.6219.911-3.9044.2435.97
2019-04-2655.1120.224-2.6676.8176.07
2019-04-2949.5220.610-10.1439.3456.18
2019-04-3049.5520.9010.0617.0686.27
2019-05-0646.0321.188-7.1047.4676.36
2019-05-0746.6221.3631.2824.5196.41
2019-05-0846.2221.536-0.8584.4836.46
2019-05-0945.6721.623-1.1902.2936.49
2019-05-1047.1521.8043.2414.5986.54
2019-05-1346.7421.927-0.8703.1606.58
2019-05-1445.9922.003-1.6051.9906.60
2019-05-1546.5522.0421.2181.0006.61
2019-05-1648.0822.2393.2874.9196.67
2019-05-174622.489-4.3266.5106.75
2019-05-2044.3522.775-3.5877.7396.83
2019-05-214623.0163.7206.2916.90
2019-05-2244.5523.158-3.1523.8266.95
2019-05-2343.3123.293-2.7833.7496.99
2019-05-244323.412-0.7163.3257.02
2019-05-2744.4223.5083.3022.5817.05
2019-05-2843.6523.605-1.7332.6567.08
2019-05-2944.1323.7051.1002.7267.11
2019-05-3045.5624.0133.2408.1127.20
2019-05-3144.9624.148-1.3173.6007.24
2019-06-0343.3524.341-3.5815.3607.30
2019-06-0442.7524.446-1.3842.9307.33
2019-06-0542.2524.549-1.1702.9247.36
2019-06-0641.624.701-1.5384.3797.41
2019-06-1042.0624.7891.1062.5247.44
2019-06-1143.5624.9403.5664.1617.48
2019-06-1243.2225.140-0.7815.5567.54
2019-06-1342.8925.229-0.7642.4767.57
2019-06-1442.7425.344-0.3503.2417.60
2019-06-1742.4325.428-0.7252.3637.63
2019-06-1842.1325.530-0.7072.9227.66
2019-06-1942.1325.6290.0002.8257.69
2019-06-2041.9925.750-0.3323.4427.72
2019-06-2142.7825.8301.8812.2397.75
2019-06-2442.825.9000.0471.9877.77
2019-06-2541.8826.002-2.1502.8977.80
2019-06-2641.6226.057-0.6211.6007.82
2019-06-2741.5526.088-0.1680.8897.83
2019-06-2842.1326.1611.3962.0707.85
2019-07-0143.2826.2972.7303.7747.89
2019-07-0247.0226.7498.64111.5538.02
2019-07-0348.827.1643.78610.1878.15
2019-07-0448.227.348-1.2304.5908.20
2019-07-0547.9727.469-0.4773.0298.24
2019-07-0845.6327.670-4.8785.2748.30
2019-07-0947.127.8833.2225.4358.36
2019-07-1045.4228.058-3.5674.6288.42
2019-07-1145.4528.2600.0665.3288.48
2019-07-1244.8628.347-1.2982.3328.50
2019-07-1545.8128.6412.1187.6918.59
2019-07-1645.8928.7120.1751.8778.61
2019-07-1745.5928.785-0.6541.9188.64
2019-07-1845.5928.9140.0003.4008.67
2019-07-1945.6929.0260.2192.9178.71
2019-07-2243.1629.254-5.5376.3478.78
2019-07-2343.1929.3590.0702.9198.81
2019-07-2443.5429.4460.8102.4088.83
2019-07-2541.7229.527-4.1802.3208.86
2019-07-2644.6529.8447.0238.5098.95
2019-07-2945.730.1072.3526.9209.03
2019-07-3046.3430.2321.4003.2399.07
2019-07-3147.930.5373.3667.6399.16
2019-08-0149.9330.8654.2387.8919.26
2019-08-0248.5931.058-2.6844.7679.32
2019-08-0547.5931.254-2.0584.9399.38
2019-08-0648.1531.4921.1775.9269.45
2019-08-0752.9731.49210.0100.0009.45
2019-08-0858.2731.70110.0064.3049.51
2019-08-0956.9831.902-2.2144.2399.57
2019-08-1256.0132.144-1.7025.1779.64
2019-08-1355.9832.381-0.0545.0889.71
2019-08-1460.9433.0118.86012.3979.90
2019-08-1561.5233.4020.9527.63010.02
2019-08-1660.233.595-2.1463.85210.08
2019-08-1961.4533.9122.0766.17910.17
2019-08-2060.9334.231-0.8466.28210.27
2019-08-2159.2834.394-2.7083.29910.32
2019-08-2258.2934.550-1.6703.22210.37
2019-08-2356.7934.798-2.5735.23210.44
2019-08-2655.1734.929-2.8532.85310.48
2019-08-2754.9835.072-0.3443.11810.52
2019-08-2854.7135.204-0.4912.89210.56
2019-08-2954.3935.323-0.5852.63210.60
2019-08-3056.9335.5984.6705.79210.68
2019-09-0257.6135.7661.1943.51310.73
2019-09-0361.9736.2097.5688.57510.86
2019-09-0460.636.486-2.2115.47010.95
2019-09-0561.1136.6830.8423.87811.00
2019-09-0659.4836.874-2.6673.86211.06
2019-09-0961.437.1113.2284.62311.13
2019-09-1066.5437.5948.3718.71311.28
2019-09-1166.1437.859-0.6014.80911.36
2019-09-1265.6938.199-0.6806.19911.46
2019-09-1666.0938.4840.6095.17611.55
2019-09-1762.8938.698-4.8424.08511.61
2019-09-1863.2938.9010.6363.84811.67
2019-09-1963.2139.057-0.1262.97011.72
2019-09-2061.9239.189-2.0412.56311.76
2019-09-2362.4939.3490.9213.06811.80
2019-09-2466.2539.6836.0176.04911.90
2019-09-2567.9440.2432.5519.88712.07
2019-09-2667.2140.593-1.0746.25612.18
2019-09-2767.6340.8600.6254.73112.26
2019-09-3062.6941.240-7.3047.27512.37
2019-10-0861.0641.656-2.6008.16712.50
2019-10-0961.0541.849-0.0163.80012.55
2019-10-1060.5741.982-0.7862.63712.59
2019-10-1157.0742.275-5.7786.15812.68
2019-10-1458.8942.6193.1897.00912.79
2019-10-1557.3942.786-2.5473.49812.84
2019-10-1655.5243.045-3.2585.59312.91
2019-10-175543.203-0.9373.45812.96
2019-10-1854.1443.348-1.5643.20013.00
2019-10-2153.5743.517-1.0533.78613.06
2019-10-2254.2543.6261.2692.40813.09
2019-10-2352.6243.833-3.0054.73713.15
2019-10-2452.5643.936-0.1142.33813.18
2019-10-2552.5944.0190.0571.90313.21
2019-10-2856.144.3866.6747.85313.32
2019-10-2955.2944.509-1.4442.67413.35
2019-10-3055.3944.6570.1813.20113.40
2019-10-3155.9644.8071.0293.21413.44
2019-11-0155.2944.940-1.1972.89513.48
2019-11-0456.4245.1532.0444.52213.55
2019-11-0560.5945.6587.3919.99613.70
2019-11-0661.7945.9791.9816.23913.79
2019-11-0761.2546.176-0.8743.86813.85
2019-11-0860.6346.341-1.0123.24913.90
2019-11-1159.0946.513-2.5403.49713.95
2019-11-1259.7646.7481.1344.72214.02
2019-11-1358.946.900-1.4393.09614.07
2019-11-1456.7947.181-3.5825.94214.15
2019-11-1556.6147.322-0.3172.99314.20
2019-11-1857.3547.5051.3073.81614.25
2019-11-1961.4947.9277.2198.24814.38
2019-11-2061.7548.1370.4234.08214.44
2019-11-2162.1648.3310.6643.74114.50
2019-11-2261.9948.691-0.2736.96614.61
2019-11-2563.5149.0122.4526.06514.70
2019-11-2665.0449.3372.4095.99914.80
2019-11-2768.8549.8585.8589.07114.96
2019-11-2866.550.130-3.4134.92415.04
2019-11-2965.4550.358-1.5794.16515.11
2019-12-0263.8450.548-2.4603.57515.16
2019-12-0364.6450.7041.2532.89815.21
2019-12-0467.2151.0203.9765.64715.31
2019-12-0568.8351.3572.4105.87715.41
2019-12-0667.6551.530-1.7143.06615.46
2019-12-0966.3851.717-1.8773.38515.52
2019-12-1067.0751.9491.0394.14315.58
2019-12-1165.2552.207-2.7144.74115.66
2019-12-1264.9652.369-0.4442.98915.71
2019-12-1367.6752.6074.1724.23315.78
2019-12-1667.3152.805-0.5323.53215.84
2019-12-1769.6153.2113.4176.99715.96
2019-12-1870.1953.5410.8335.63116.06
2019-12-1970.3253.7590.1853.71816.13
2019-12-2069.6753.960-0.9243.47016.19
2019-12-2370.9954.4671.8958.56916.34
2019-12-2478.0955.13910.00110.32516.54
2019-12-2577.5255.391-0.7303.90616.62
2019-12-2676.8955.690-0.8134.67016.71
2019-12-2779.1356.3692.91310.28716.91
2019-12-3079.6956.7410.7085.61117.02
2019-12-3182.3857.2243.3767.02717.17
2020-01-0283.0357.6510.7896.17917.30
2020-01-0387.8458.3655.7939.75617.51
2020-01-0690.3458.8882.8466.94417.67
2020-01-0788.7759.167-1.7383.76417.75
2020-01-0886.8959.558-2.1185.40717.87
2020-01-0986.8659.835-0.0353.82117.95
2020-01-1087.3560.1810.5644.75518.05
2020-01-1388.260.4350.9733.45718.13
2020-01-1489.8960.8371.9165.36318.25
2020-01-1584.6861.378-5.7967.66518.41
2020-01-1685.4961.7200.9574.80618.52
2020-01-1783.5962.075-2.2225.10018.62
2020-01-2084.3362.3190.8853.46918.70
2020-01-2181.8762.592-2.9173.99618.78
2020-01-2284.3462.9573.0175.19118.89
2020-01-2381.7463.638-3.08310.00719.09
2020-02-0373.5763.743-9.9951.71319.12
2020-02-0478.8464.3687.1639.51519.31
2020-02-0578.6864.812-0.2036.77319.44
2020-02-0676.3765.136-2.9365.08419.54
2020-02-0774.1865.410-2.8684.43919.62
2020-02-1079.9965.9957.8328.77619.80
2020-02-1182.6366.4773.3006.98819.94
2020-02-1290.8967.4179.99612.41720.23
2020-02-1386.9968.001-4.2918.05420.40
2020-02-1483.5468.499-3.9667.15020.55
2020-02-1791.969.17310.0078.81020.75
2020-02-1889.4369.614-2.6885.91920.88
2020-02-1980.4969.752-9.9972.04620.93
2020-02-2076.4870.198-4.9827.00721.06
2020-02-2175.9470.404-0.7063.24321.12
2020-02-2468.9970.793-9.1526.76921.24
2020-02-2572.3871.5144.91411.95821.45
2020-02-2668.0871.839-5.9415.73421.55
2020-02-2767.272.092-1.2934.50921.63
2020-02-2861.272.521-8.9298.40821.76
2020-03-0262.2872.7711.7654.82021.83
2020-03-0363.9973.0162.7464.59221.90
2020-03-0465.7473.2552.7354.37621.98
2020-03-0565.1473.368-0.9132.06922.01
2020-03-0667.4573.7473.5466.75522.12
2020-03-0966.4774.048-1.4535.42622.21
2020-03-1066.9774.4510.7527.22122.34
2020-03-1164.0474.758-4.3755.76422.43
2020-03-1260.9274.974-4.8724.24722.49
2020-03-1358.0675.231-4.6955.30222.57
2020-03-1653.2275.694-8.33610.45522.71
2020-03-1753.4175.9570.3575.90022.79
2020-03-1851.4376.269-3.7077.28322.88
2020-03-1950.6376.551-1.5566.68922.97
2020-03-2050.6976.7750.1195.29323.03
2020-03-2346.3777.068-8.5227.59523.12
2020-03-2447.9977.2903.4945.54223.19
2020-03-2549.4777.4273.0843.31323.23
2020-03-2648.5877.578-1.7993.74023.27
2020-03-2747.3777.760-2.4914.61123.33
2020-03-3045.8977.930-3.1244.45423.38
2020-03-3146.0178.0660.2613.55223.42
2020-04-0147.4378.3653.0867.54223.51
2020-04-0249.3678.5244.0693.87923.56
2020-04-0347.2278.715-4.3354.86223.61
2020-04-0749.5378.8404.8923.02823.65
2020-04-0851.9779.2494.9269.42923.77
2020-04-0950.9179.431-2.0404.29123.83
2020-04-1049.2379.655-3.3005.46123.90
2020-04-1348.0979.767-2.3162.80323.93
2020-04-1449.9979.9103.9513.43123.97
2020-04-1548.6880.049-2.6213.42124.01
2020-04-1649.0580.1840.7603.30724.06
2020-04-1749.2380.2810.3672.36524.08
2020-04-2049.0480.376-0.3862.31624.11
2020-04-2147.2480.533-3.6703.99724.16
2020-04-2247.580.6430.5502.77324.19
2020-04-2347.2180.758-0.6112.92624.23
2020-04-2446.1780.961-2.2035.27424.29
2020-04-2746.3981.1150.4763.98524.33
2020-04-2844.7481.399-3.5577.60924.42
2020-04-2945.1381.4970.8722.61524.45
2020-04-3047.1481.6494.4543.87824.49
2020-05-0651.8682.12310.01310.96724.64
2020-05-0755.0882.3356.2094.60924.70
2020-05-0855.4982.5030.7443.63124.75
2020-05-1153.8482.728-2.9745.01024.82
2020-05-1253.0482.900-1.4863.90024.87
2020-05-1352.8783.040-0.3213.16724.91
2020-05-1452.1583.166-1.3622.91324.95
2020-05-1552.5983.3110.8443.29824.99
2020-05-1850.7983.509-3.4234.67825.05
2020-05-1951.9883.5922.3431.93025.08
2020-05-2052.1583.7990.3274.75225.14
2020-05-2149.9884.007-4.1615.00525.20
2020-05-2247.684.269-4.7626.60325.28
2020-05-2546.484.428-2.5214.11825.33
2020-05-2648.4584.6214.4184.76325.39
2020-05-2747.4384.729-2.1052.74525.42
2020-05-2847.9784.8881.1393.96425.47
2020-05-2949.0685.1202.2725.69125.54
2020-06-015185.3633.9545.70725.61
2020-06-0251.2285.5410.4314.17625.66
2020-06-0350.4885.633-1.4452.18725.69
2020-06-0452.8785.8944.7355.92325.77
2020-06-0551.3886.039-2.8183.38625.81
2020-06-0851.5786.1600.3702.82225.85
2020-06-0951.4786.278-0.1942.75425.88
2020-06-1051.1286.374-0.6802.23425.91
2020-06-1152.0586.4491.8191.74125.93
2020-06-1252.686.7271.0576.34026.02
2020-06-1553.2386.9281.1984.54426.08
2020-06-1658.5587.4359.99410.38926.23
2020-06-1762.1787.8236.1837.48126.35
2020-06-1861.9887.994-0.3063.31326.40
2020-06-196288.1550.0323.11426.45
2020-06-2262.5688.4050.9034.79026.52
2020-06-2362.9888.5390.6712.55826.56
2020-06-2461.0888.742-3.0173.98526.62
2020-06-296188.886-0.1312.83226.67
2020-06-3062.0289.0251.6722.68926.71
2020-07-0162.7289.3151.1295.54726.79
2020-07-0263.3589.5171.0043.82726.85
2020-07-0362.9689.833-0.6166.03026.95
2020-07-0669.2690.41110.00610.02227.12
2020-07-0769.7590.7880.7076.48327.24
2020-07-0870.3691.1410.8756.02227.34
2020-07-0970.6391.3790.3844.03627.41
2020-07-1071.3291.6730.9774.94127.50
2020-07-1376.592.2827.2639.56327.68
2020-07-1472.292.730-5.6217.45127.82
2020-07-1568.9393.147-4.5297.25827.94
2020-07-1664.5493.656-6.3699.45928.10
2020-07-1764.7893.8790.3724.13728.16
2020-07-2066.9994.1253.4124.40028.24
2020-07-2166.1294.373-1.2994.50828.31
2020-07-2266.1294.6130.0004.34128.38
2020-07-2365.0594.854-1.6184.44628.46
2020-07-2461.595.326-5.4579.22428.60
2020-07-2767.6595.87710.0009.77228.76
2020-07-2872.996.2737.7616.51928.88
2020-07-2975.4996.6153.5535.43228.98
2020-07-3075.7196.9400.2915.15329.08
2020-07-3171.8997.329-5.0466.49829.20
2020-08-0373.4597.5372.1703.39429.26
2020-08-0480.897.89910.0075.37829.37
2020-08-0585.4598.8765.75513.71329.66
2020-08-0686.2399.3710.9136.89329.81
2020-08-0785.3999.938-0.9747.96729.98
2020-08-1082.8100.327-3.0335.63330.10
2020-08-1178.11100.766-5.6646.75130.23
2020-08-1280.44101.1352.9835.50530.34
2020-08-1376.93101.448-4.3644.88630.43
2020-08-1476.03101.731-1.1704.45930.52
2020-08-1778.01102.0162.6044.38030.60
2020-08-1876.94102.221-1.3723.20530.67
2020-08-1977.84102.6711.1706.94030.80
2020-08-2080.36103.0533.2375.70430.92
2020-08-2183.75103.5314.2196.84431.06
2020-08-2480.86104.034-3.4517.46331.21
2020-08-2576.49104.433-5.4046.25831.33
2020-08-2674.69104.884-2.3537.25631.47
2020-08-2774.05105.325-0.8577.13631.60
2020-08-2876.3105.6353.0384.88931.69
2020-08-3173.69105.935-3.4214.87531.78
2020-09-0174.82106.2011.5334.26131.86
2020-09-0269.01106.504-7.7655.27931.95
2020-09-0367.99106.639-1.4782.37631.99
2020-09-0467.98106.868-0.0154.04532.06
2020-09-0768.08107.1190.1474.42832.14
2020-09-0868.87107.2671.1602.58532.18
2020-09-0966.2107.549-3.8775.09732.26
2020-09-1069.27107.8364.6374.97032.35
2020-09-1170.01108.1621.0685.60132.45
2020-09-1469.88108.429-0.1864.58532.53
2020-09-1569.32108.640-0.8013.64932.59
2020-09-1669.34108.9790.0295.85732.69
2020-09-1769.37109.1810.0433.50432.75
2020-09-1869.3109.331-0.1012.59532.80
2020-09-2167.78109.536-2.1933.62232.86
2020-09-2265.98109.722-2.6563.39332.92
2020-09-2365.6109.935-0.5763.89532.98
2020-09-2462.75110.193-4.3454.93933.06
2020-09-2562.28110.309-0.7492.23133.09
2020-09-2861.1110.484-1.8953.43633.15
2020-09-2961.67110.6170.9332.58633.19
2020-09-3061.25110.734-0.6812.28633.22
2020-10-0963.32110.9613.3804.31033.29
2020-10-1266.06111.1744.3273.86933.35
2020-10-1366.49111.3360.6512.92233.40
2020-10-1466.9111.4770.6172.52733.44
2020-10-1565.63111.663-1.8983.40833.50
2020-10-1664.52111.826-1.6913.03233.55
2020-10-1964.79111.9580.4182.44933.59
2020-10-2068.51112.5385.74210.15633.76
2020-10-2167.76112.670-1.0952.33533.80
2020-10-2267.49112.864-0.3983.45333.86
2020-10-2367.48113.094-0.0154.07533.93
2020-10-2669.28113.3142.6673.82333.99
2020-10-2770.76113.6112.1365.03834.08
2020-10-2869.86113.809-1.2723.39234.14
2020-10-2970.92114.2471.5177.41534.27
2020-10-3063.61114.823-10.30710.87134.45
2020-11-0264.77115.0871.8244.88934.53
2020-11-0367.89115.4284.8176.02134.63
2020-11-0466.89115.651-1.4734.00634.70
2020-11-0569.65115.9184.1264.59034.78
2020-11-0669.06116.260-0.8475.95834.88
2020-11-0972.35116.6244.7646.02434.99
2020-11-1070.05116.794-3.1792.91635.04
2020-11-1168.35117.091-2.4275.22535.13
2020-11-1270.72117.4403.4675.91135.23
2020-11-1374.12117.9644.8088.48435.39
2020-11-1674.55118.4900.5808.47335.55
2020-11-1773.82118.880-0.9796.33135.66
2020-11-1875.99119.1292.9403.94235.74
2020-11-1972.2119.470-4.9875.65935.84
2020-11-2072.51119.6640.4293.21335.90
2020-11-2374.66119.8602.9653.14435.96
2020-11-2474.32120.142-0.4554.56736.04
2020-11-2571.4120.524-3.9296.41836.16
2020-11-2668.66120.823-3.8385.22436.25
2020-11-2769.58121.0421.3403.77236.31
2020-11-3068.95121.328-0.9054.97336.40
2020-12-0168.9121.469-0.0732.46636.44
2020-12-0269.17121.6950.3923.91936.51
2020-12-0367.18121.816-2.8772.15436.54
2020-12-0469.01122.0792.7244.57036.62
2020-12-0768.8122.212-0.3042.33336.66
2020-12-0869.2122.3540.5812.45636.71
2020-12-0972.83122.8615.2468.35336.86
2020-12-1073.3123.1390.6454.55936.94
2020-12-1171.33123.455-2.6885.30737.04
2020-12-1474.7123.9784.7258.41237.19
2020-12-1573.17124.213-2.0483.84237.26
2020-12-1672.45124.429-0.9843.58137.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎