迈克生物融券券源 迈克生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	16.96	0	0	0	0
2018-11-27	17	0.018	0.236	1.297	0.01
2018-11-28	17.21	0.051	1.235	2.294	0.02
2018-11-29	16.87	0.095	-1.976	3.138	0.03
2018-11-30	16.9	0.120	0.178	1.778	0.04
2018-12-03	17.38	0.174	2.840	3.669	0.05
2018-12-04	17.85	0.211	2.704	2.532	0.06
2018-12-05	18.33	0.299	2.689	5.714	0.09
2018-12-06	17.64	0.368	-3.764	4.746	0.11
2018-12-07	16.89	0.441	-4.252	5.159	0.13
2018-12-10	16.34	0.490	-3.256	3.612	0.15
2018-12-11	16.17	0.537	-1.040	3.488	0.16
2018-12-12	16.23	0.555	0.371	1.361	0.17
2018-12-13	16.33	0.593	0.616	2.773	0.18
2018-12-14	14.97	0.706	-8.328	9.002	0.21
2018-12-17	14.56	0.774	-2.739	5.678	0.23
2018-12-18	14.7	0.806	0.962	2.610	0.24
2018-12-19	14.34	0.841	-2.449	2.925	0.25
2018-12-20	14.38	0.856	0.279	1.255	0.26
2018-12-21	14.4	0.877	0.139	1.739	0.26
2018-12-24	14.57	0.910	1.181	2.708	0.27
2018-12-25	14.51	0.942	-0.412	2.677	0.28
2018-12-26	14.51	0.955	0.000	1.034	0.29
2018-12-27	14.14	1.007	-2.550	4.411	0.30
2018-12-28	14.25	1.037	0.778	2.546	0.31
2019-01-02	13.82	1.082	-3.018	3.930	0.32
2019-01-03	13.83	1.109	0.072	2.315	0.33
2019-01-04	14.3	1.172	3.398	5.278	0.35
2019-01-07	14.4	1.196	0.699	2.028	0.36
2019-01-08	14.22	1.218	-1.250	1.806	0.37
2019-01-09	14.18	1.241	-0.281	1.969	0.37
2019-01-10	13.91	1.268	-1.904	2.327	0.38
2019-01-11	14.11	1.289	1.438	1.797	0.39
2019-01-14	13.72	1.340	-2.764	4.465	0.40
2019-01-15	13.96	1.368	1.749	2.405	0.41
2019-01-16	14.43	1.417	3.367	4.083	0.43
2019-01-17	14.15	1.471	-1.940	4.574	0.44
2019-01-18	14.62	1.525	3.322	4.382	0.46
2019-01-21	14.53	1.565	-0.616	3.352	0.47
2019-01-22	14.31	1.596	-1.514	2.546	0.48
2019-01-23	14.23	1.625	-0.559	2.516	0.49
2019-01-24	14.35	1.650	0.843	2.038	0.49
2019-01-25	14.72	1.715	2.578	5.296	0.51
2019-01-28	14.52	1.752	-1.359	3.057	0.53
2019-01-29	14.11	1.812	-2.824	5.096	0.54
2019-01-30	13.85	1.841	-1.843	2.551	0.55
2019-01-31	13.95	1.875	0.722	2.888	0.56
2019-02-01	14.57	1.932	4.444	4.731	0.58
2019-02-11	15.1	1.983	3.638	4.049	0.59
2019-02-12	15.51	2.058	2.715	5.828	0.62
2019-02-13	15.65	2.095	0.903	2.837	0.63
2019-02-14	15.92	2.153	1.725	4.345	0.65
2019-02-15	15.76	2.186	-1.005	2.513	0.66
2019-02-18	16.6	2.260	5.330	5.330	0.68
2019-02-19	17.05	2.350	2.711	6.386	0.71
2019-02-20	16.61	2.409	-2.581	4.223	0.72
2019-02-21	16.72	2.462	0.662	3.793	0.74
2019-02-22	17.26	2.557	3.230	6.639	0.77
2019-02-25	18.05	2.652	4.577	6.315	0.80
2019-02-26	18.55	2.750	2.770	6.316	0.82
2019-02-27	18.46	2.813	-0.485	4.097	0.84
2019-02-28	19.2	2.939	4.009	7.909	0.88
2019-03-01	18.77	3.017	-2.240	4.948	0.91
2019-03-04	19.16	3.088	2.078	4.475	0.93
2019-03-05	19.23	3.179	0.365	5.689	0.95
2019-03-06	19.85	3.269	3.224	5.408	0.98
2019-03-07	19.44	3.324	-2.065	3.375	1.00
2019-03-08	18.79	3.407	-3.344	5.350	1.02
2019-03-11	19.53	3.503	3.938	5.854	1.05
2019-03-12	20.35	3.575	4.199	4.250	1.07
2019-03-13	19.57	3.652	-3.833	4.767	1.10
2019-03-14	19.37	3.733	-1.022	5.008	1.12
2019-03-15	19.38	3.787	0.052	3.356	1.14
2019-03-18	19.68	3.857	1.548	4.231	1.16
2019-03-19	20	3.902	1.626	2.693	1.17
2019-03-20	19.75	3.954	-1.250	3.150	1.19
2019-03-21	19.75	3.977	0.000	1.418	1.19
2019-03-22	20.31	4.041	2.835	3.797	1.21
2019-03-25	19.53	4.092	-3.840	3.102	1.23
2019-03-26	18.59	4.196	-4.813	6.759	1.26
2019-03-27	19.25	4.265	3.550	4.250	1.28
2019-03-28	19.05	4.311	-1.039	2.909	1.29
2019-03-29	19.85	4.398	4.199	5.302	1.32
2019-04-01	20	4.461	0.756	3.778	1.34
2019-04-02	20.91	4.596	4.550	7.750	1.38
2019-04-03	20.99	4.647	0.383	2.869	1.39
2019-04-04	20.93	4.706	-0.286	3.383	1.41
2019-04-08	21.27	4.773	1.624	3.822	1.43
2019-04-09	21.21	4.823	-0.282	2.821	1.45
2019-04-10	21.41	4.890	0.943	3.725	1.47
2019-04-11	20.68	4.957	-3.410	3.923	1.49
2019-04-12	20.7	5.001	0.097	2.515	1.50
2019-04-15	20.1	5.101	-2.899	5.990	1.53
2019-04-16	20.6	5.167	2.488	3.831	1.55
2019-04-17	20.8	5.217	0.971	2.913	1.57
2019-04-18	21.8	5.315	4.808	5.385	1.59
2019-04-19	21.41	5.372	-1.789	3.165	1.61
2019-04-22	21.22	5.415	-0.887	2.429	1.62
2019-04-23	20.56	5.474	-3.110	3.487	1.64
2019-04-24	20.94	5.541	1.848	3.842	1.66
2019-04-25	21.22	5.639	1.337	5.540	1.69
2019-04-26	21.85	5.783	2.969	7.870	1.73
2019-04-29	22.37	5.900	2.380	6.316	1.77
2019-04-30	22.34	5.964	-0.134	3.397	1.79
2019-05-06	20.52	6.105	-8.147	8.281	1.83
2019-05-07	20.92	6.172	1.949	3.850	1.85
2019-05-08	20.55	6.271	-1.769	5.784	1.88
2019-05-09	19.17	6.400	-6.715	8.029	1.92
2019-05-10	21.12	6.544	10.172	8.190	1.96
2019-05-13	20.63	6.645	-2.320	5.871	1.99
2019-05-14	20.01	6.707	-3.005	3.732	2.01
2019-05-15	20.41	6.768	1.999	3.598	2.03
2019-05-16	21.63	6.911	5.977	7.937	2.07
2019-05-17	21.71	6.986	0.370	4.161	2.10
2019-05-20	21.45	7.068	-1.198	4.560	2.12
2019-05-21	21.41	7.137	-0.186	3.869	2.14
2019-05-22	22.1	7.263	3.223	6.819	2.18
2019-05-23	22.09	7.391	-0.045	6.968	2.22
2019-05-24	22.85	7.503	3.440	5.885	2.25
2019-05-27	22.78	7.599	-0.306	5.077	2.28
2019-05-28	22.33	7.706	-1.975	5.751	2.31
2019-05-29	22.16	7.769	-0.761	3.403	2.33
2019-05-30	21.77	7.822	-1.760	2.888	2.35
2019-05-31	22.34	7.899	2.618	4.134	2.37
2019-06-03	22.65	7.964	1.388	3.491	2.39
2019-06-04	22.03	8.028	-2.737	3.444	2.41
2019-06-05	22.05	8.094	0.091	3.586	2.43
2019-06-06	21.93	8.152	-0.544	3.175	2.45
2019-06-10	22.3	8.228	1.687	4.104	2.47
2019-06-11	22.78	8.304	2.152	4.036	2.49
2019-06-12	23.15	8.367	1.624	3.248	2.51
2019-06-13	23.1	8.421	-0.216	2.808	2.53
2019-06-14	23.2	8.473	0.433	2.684	2.54
2019-06-17	23.03	8.533	-0.733	3.103	2.56
2019-06-18	23.61	8.598	2.518	3.300	2.58
2019-06-19	24.03	8.668	1.779	3.515	2.60
2019-06-20	24.34	8.741	1.290	3.620	2.62
2019-06-21	25.65	8.885	5.382	6.738	2.67
2019-06-24	24.94	8.971	-2.768	4.133	2.69
2019-06-25	24.47	9.023	-1.885	2.526	2.71
2019-06-26	24.64	9.092	0.695	3.351	2.73
2019-06-27	25.51	9.202	3.531	5.195	2.76
2019-06-28	24.78	9.275	-2.862	3.528	2.78
2019-07-01	25.62	9.355	3.390	3.753	2.81
2019-07-02	26.11	9.449	1.913	4.333	2.83
2019-07-03	25.71	9.508	-1.532	2.719	2.85
2019-07-04	24.99	9.602	-2.800	4.551	2.88
2019-07-05	25.19	9.656	0.800	2.561	2.90
2019-07-08	25.08	9.730	-0.437	3.533	2.92
2019-07-09	24.69	9.780	-1.555	2.432	2.93
2019-07-10	24.69	9.843	0.000	3.078	2.95
2019-07-11	24.57	9.912	-0.486	3.362	2.97
2019-07-12	24.75	9.961	0.733	2.361	2.99
2019-07-15	25.2	10.083	1.818	5.818	3.02
2019-07-16	24.6	10.167	-2.381	4.087	3.05
2019-07-17	24.52	10.227	-0.325	2.967	3.07
2019-07-18	23.69	10.306	-3.385	3.997	3.09
2019-07-19	23.91	10.373	0.929	3.335	3.11
2019-07-22	24.39	10.529	2.008	7.696	3.16
2019-07-23	24.3	10.585	-0.369	2.747	3.18
2019-07-24	24.42	10.626	0.494	2.016	3.19
2019-07-25	24.14	10.667	-1.147	2.048	3.20
2019-07-26	24.38	10.730	0.994	3.107	3.22
2019-07-29	24	10.778	-1.559	2.379	3.23
2019-07-30	24.61	10.852	2.542	3.625	3.26
2019-07-31	22.52	11.017	-8.492	8.777	3.31
2019-08-01	23.46	11.182	4.174	8.437	3.35
2019-08-02	22.96	11.284	-2.131	5.328	3.39
2019-08-05	21.71	11.400	-5.444	6.446	3.42
2019-08-06	21.61	11.526	-0.461	7.001	3.46
2019-08-07	22.45	11.624	3.887	5.229	3.49
2019-08-08	22.82	11.711	1.648	4.543	3.51
2019-08-09	22.59	11.780	-1.008	3.681	3.53
2019-08-12	23.17	11.849	2.568	3.586	3.55
2019-08-13	22.63	11.901	-2.331	2.762	3.57
2019-08-14	23.26	11.963	2.784	3.182	3.59
2019-08-15	23.31	12.032	0.215	3.568	3.61
2019-08-16	23.09	12.070	-0.944	1.973	3.62
2019-08-19	23.71	12.141	2.685	3.595	3.64
2019-08-20	23.81	12.197	0.422	2.826	3.66
2019-08-21	23.39	12.237	-1.764	2.058	3.67
2019-08-22	22.95	12.294	-1.881	2.950	3.69
2019-08-23	23.17	12.449	0.959	8.017	3.73
2019-08-26	23.07	12.513	-0.432	3.366	3.75
2019-08-27	22.58	12.575	-2.124	3.294	3.77
2019-08-28	21.9	12.641	-3.012	3.587	3.79
2019-08-29	21.44	12.712	-2.100	3.973	3.81
2019-08-30	21.4	12.761	-0.187	2.752	3.83
2019-09-02	22.19	12.850	3.692	4.813	3.85
2019-09-03	22.04	12.899	-0.676	2.704	3.87
2019-09-04	21.99	12.949	-0.227	2.722	3.88
2019-09-05	22.21	12.986	1.000	1.955	3.90
2019-09-06	22.07	13.039	-0.630	2.882	3.91
2019-09-09	22.68	13.129	2.764	4.803	3.94
2019-09-10	23.59	13.264	4.012	6.834	3.98
2019-09-11	24.2	13.353	2.586	4.451	4.01
2019-09-12	24.66	13.421	1.901	3.306	4.03
2019-09-16	25.82	13.528	4.704	4.947	4.06
2019-09-17	25.65	13.611	-0.658	3.912	4.08
2019-09-18	25.86	13.644	0.819	1.520	4.09
2019-09-19	25.9	13.720	0.155	3.519	4.12
2019-09-20	26.13	13.784	0.888	2.934	4.14
2019-09-23	26.16	13.828	0.115	2.028	4.15
2019-09-24	26.64	13.881	1.835	2.370	4.16
2019-09-25	26.24	13.935	-1.502	2.477	4.18
2019-09-26	25.65	14.046	-2.248	5.183	4.21
2019-09-27	25.56	14.123	-0.351	3.626	4.24
2019-09-30	25.33	14.204	-0.900	3.834	4.26
2019-10-08	26.86	14.386	6.040	8.133	4.32
2019-10-09	25.71	14.514	-4.281	5.957	4.35
2019-10-10	27.21	14.699	5.834	8.168	4.41
2019-10-11	26.78	14.823	-1.580	5.549	4.45
2019-10-14	26.86	14.891	0.299	3.062	4.47
2019-10-15	26.81	14.964	-0.186	3.276	4.49
2019-10-16	26.56	15.051	-0.932	3.916	4.52
2019-10-17	26.6	15.143	0.151	4.142	4.54
2019-10-18	26.47	15.210	-0.489	3.045	4.56
2019-10-21	25.36	15.324	-4.193	5.402	4.60
2019-10-22	26.96	15.475	6.309	6.703	4.64
2019-10-23	25.78	15.642	-4.377	7.789	4.69
2019-10-24	25.48	15.716	-1.164	3.452	4.71
2019-10-25	25.49	15.782	0.039	3.140	4.73
2019-10-28	25.47	15.850	-0.078	3.178	4.75
2019-10-29	25.03	15.896	-1.728	2.238	4.77
2019-10-30	25.31	15.991	1.119	4.475	4.80
2019-10-31	26.06	16.083	2.963	4.267	4.83
2019-11-01	26.65	16.187	2.264	4.643	4.86
2019-11-04	28.66	16.379	7.542	8.068	4.91
2019-11-05	28.9	16.436	0.837	2.373	4.93
2019-11-06	29.16	16.511	0.900	3.080	4.95
2019-11-07	29.22	16.581	0.206	2.881	4.97
2019-11-08	28.8	16.665	-1.437	3.491	5.00
2019-11-11	26.64	16.775	-7.500	4.931	5.03
2019-11-12	27.16	16.854	1.952	3.491	5.06
2019-11-13	27.53	16.922	1.362	2.982	5.08
2019-11-14	28.4	17.077	3.160	6.538	5.12
2019-11-15	28.31	17.142	-0.317	2.782	5.14
2019-11-18	28.58	17.210	0.954	2.826	5.16
2019-11-19	28.76	17.270	0.630	2.519	5.18
2019-11-20	30.67	17.524	6.641	9.944	5.26
2019-11-21	30.61	17.614	-0.196	3.521	5.28
2019-11-22	28.45	17.828	-7.057	9.017	5.35
2019-11-25	28.03	18.021	-1.476	8.260	5.41
2019-11-26	27.36	18.110	-2.390	3.924	5.43
2019-11-27	27.02	18.163	-1.243	2.339	5.45
2019-11-28	28.01	18.299	3.664	5.848	5.49
2019-11-29	26.67	18.428	-4.784	5.784	5.53
2019-12-02	25.88	18.506	-2.962	3.637	5.55
2019-12-03	26.27	18.597	1.507	4.134	5.58
2019-12-04	27.01	18.707	2.817	4.872	5.61
2019-12-05	27.59	18.786	2.147	3.443	5.64
2019-12-06	27.41	18.860	-0.652	3.262	5.66
2019-12-09	27.19	18.930	-0.803	3.101	5.68
2019-12-10	27.91	19.019	2.648	3.788	5.71
2019-12-11	27.28	19.094	-2.257	3.332	5.73
2019-12-12	27.33	19.134	0.183	1.760	5.74
2019-12-13	28.2	19.238	3.183	4.391	5.77
2019-12-16	28.22	19.315	0.071	3.298	5.79
2019-12-17	28.33	19.367	0.390	2.197	5.81
2019-12-18	27.61	19.465	-2.541	4.271	5.84
2019-12-19	26.64	19.517	-3.513	2.318	5.86
2019-12-20	26.58	19.563	-0.225	2.102	5.87
2019-12-23	26.29	19.609	-1.091	2.069	5.88
2019-12-24	26.68	19.664	1.483	2.510	5.90
2019-12-25	26.27	19.719	-1.537	2.511	5.92
2019-12-26	27.03	19.822	2.893	4.568	5.95
2019-12-27	26.64	19.890	-1.443	3.034	5.97
2019-12-30	26.37	19.934	-1.014	2.027	5.98
2019-12-31	26.78	20.032	1.555	4.399	6.01
2020-01-02	26.9	20.073	0.448	1.830	6.02
2020-01-03	27.27	20.148	1.375	3.271	6.04
2020-01-06	28.11	20.270	3.080	5.207	6.08
2020-01-07	29.21	20.425	3.913	6.368	6.13
2020-01-08	28.38	20.490	-2.841	2.773	6.15
2020-01-09	30.18	20.664	6.342	6.906	6.20
2020-01-10	29.97	20.710	-0.696	1.856	6.21
2020-01-13	30.04	20.798	0.234	3.504	6.24
2020-01-14	29.43	20.872	-2.031	2.996	6.26
2020-01-15	29.41	20.956	-0.068	3.466	6.29
2020-01-16	29.51	21.033	0.340	3.128	6.31
2020-01-17	29.01	21.127	-1.694	3.863	6.34
2020-01-20	29.3	21.267	1.000	5.757	6.38
2020-01-21	31.24	21.457	6.621	7.304	6.44
2020-01-22	30.7	21.560	-1.729	4.001	6.47
2020-01-23	29.72	21.717	-3.192	6.352	6.52
2020-02-03	31.46	22.079	5.855	13.795	6.62
2020-02-04	31.03	22.299	-1.367	8.519	6.69
2020-02-05	32.65	22.546	5.221	9.056	6.76
2020-02-06	33.98	22.821	4.074	9.740	6.85
2020-02-07	32.63	22.986	-3.973	6.062	6.90
2020-02-10	31.26	23.131	-4.199	5.578	6.94
2020-02-11	30.51	23.220	-2.399	3.487	6.97
2020-02-12	30.96	23.321	1.475	3.900	7.00
2020-02-13	29.9	23.447	-3.424	5.071	7.03
2020-02-14	30.22	23.516	1.070	2.742	7.05
2020-02-17	30.75	23.615	1.754	3.839	7.08
2020-02-18	30.85	23.675	0.325	2.341	7.10
2020-02-19	29.72	23.769	-3.663	3.825	7.13
2020-02-20	30.4	23.863	2.288	3.701	7.16
2020-02-21	31.36	24.013	3.158	5.724	7.20
2020-02-24	31.63	24.088	0.861	2.838	7.23
2020-02-25	33.16	24.270	4.837	6.608	7.28
2020-02-26	30.94	24.445	-6.695	6.785	7.33
2020-02-27	32.23	24.575	4.169	4.848	7.37
2020-02-28	30.52	24.734	-5.306	6.236	7.42
2020-03-02	30.63	24.867	0.360	5.210	7.46
2020-03-03	32.8	25.126	7.085	9.468	7.54
2020-03-04	32.33	25.248	-1.433	4.543	7.57
2020-03-05	33.06	25.368	2.258	4.361	7.61
2020-03-06	33.8	25.493	2.238	4.446	7.65
2020-03-09	32.13	25.699	-4.941	7.692	7.71
2020-03-10	31.67	25.918	-1.432	8.279	7.78
2020-03-11	31.13	26.015	-1.705	3.757	7.80
2020-03-12	29.78	26.158	-4.337	5.750	7.85
2020-03-13	28.51	26.356	-4.265	8.328	7.91
2020-03-16	27.28	26.559	-4.314	8.909	7.97
2020-03-17	26.81	26.779	-1.723	9.861	8.03
2020-03-18	26.41	26.895	-1.492	5.259	8.07
2020-03-19	26.3	27.010	-0.417	5.263	8.10
2020-03-20	26.92	27.090	2.357	3.574	8.13
2020-03-23	25.82	27.225	-4.086	6.278	8.17
2020-03-24	26.63	27.302	3.137	3.447	8.19
2020-03-25	28.02	27.411	5.220	4.694	8.22
2020-03-26	29.27	27.611	4.461	8.173	8.28
2020-03-27	28.85	27.739	-1.435	5.330	8.32
2020-03-30	27.81	27.891	-3.605	6.551	8.37
2020-03-31	27.64	27.954	-0.611	2.733	8.39
2020-04-01	27.46	28.044	-0.651	3.944	8.41
2020-04-02	28.31	28.171	3.095	5.390	8.45
2020-04-03	27.64	28.261	-2.367	3.921	8.48
2020-04-07	28.4	28.326	2.750	2.750	8.50
2020-04-08	27.9	28.383	-1.761	2.430	8.51
2020-04-09	28.78	28.494	3.154	4.624	8.55
2020-04-10	26.99	28.698	-6.220	9.104	8.61
2020-04-13	27.44	28.859	1.667	7.040	8.66
2020-04-14	28.92	29.009	5.394	6.195	8.70
2020-04-15	31.83	29.256	10.062	9.336	8.78
2020-04-16	35.03	29.624	10.053	12.598	8.89
2020-04-17	34.01	30.006	-2.912	13.474	9.00
2020-04-20	37.43	30.191	10.056	5.939	9.06
2020-04-21	36.81	30.517	-1.656	10.633	9.16
2020-04-22	35.81	30.627	-2.717	3.667	9.19
2020-04-23	39.41	30.728	10.053	3.072	9.22
2020-04-24	38.01	31.031	-3.552	9.566	9.31
2020-04-27	38.64	31.360	1.657	10.234	9.41
2020-04-28	40.69	31.759	5.305	11.749	9.53
2020-04-29	39.86	31.929	-2.040	5.136	9.58
2020-04-30	37.2	32.106	-6.673	5.695	9.63
2020-05-06	37.87	32.242	1.801	4.328	9.67
2020-05-07	37.31	32.348	-1.479	3.380	9.70
2020-05-08	37.42	32.462	0.295	3.672	9.74
2020-05-11	37.38	32.648	-0.107	5.959	9.79
2020-05-12	41.14	32.962	10.059	9.176	9.89
2020-05-13	42.14	33.127	2.431	4.691	9.94
2020-05-14	40.15	33.246	-4.722	3.560	9.97
2020-05-15	44.18	33.634	10.037	10.535	10.09
2020-05-18	47.48	33.946	7.469	7.877	10.18
2020-05-19	47.95	34.260	0.990	7.877	10.28
2020-05-20	46.95	34.566	-2.086	7.821	10.37
2020-05-21	51.66	35.029	10.032	10.756	10.51
2020-05-22	50.71	35.265	-1.839	5.575	10.58
2020-05-25	50.11	35.522	-1.183	6.153	10.66
2020-05-26	51.34	35.770	2.455	5.787	10.73
2020-05-27	50.46	35.883	-1.714	2.707	10.77
2020-05-28	50.53	36.162	0.139	6.619	10.85
2020-05-29	51.51	36.552	1.939	9.084	10.97
2020-06-01	52.29	36.767	1.514	4.931	11.03
2020-06-02	50.82	36.987	-2.811	5.202	11.10
2020-06-03	52.24	37.196	2.794	4.801	11.16
2020-06-04	52.15	37.338	-0.172	3.273	11.20
2020-06-05	50.77	37.678	-2.646	8.015	11.30
2020-06-08	48.93	37.870	-3.624	4.727	11.36
2020-06-09	49.15	38.060	0.450	4.639	11.42
2020-06-10	48.81	38.187	-0.692	3.113	11.46
2020-06-11	46.86	38.441	-3.995	6.495	11.53
2020-06-12	49.63	38.740	5.911	7.234	11.62
2020-06-15	54.61	38.905	10.034	3.627	11.67
2020-06-16	59.31	39.448	8.606	10.987	11.83
2020-06-17	62.03	39.935	4.586	9.425	11.98
2020-06-18	55.83	40.360	-9.995	9.125	12.11
2020-06-19	56.5	40.641	1.200	5.982	12.19
2020-06-22	55.8	40.802	-1.239	3.451	12.24
2020-06-23	57.91	41.113	3.781	6.452	12.33
2020-06-24	56.15	41.424	-3.039	6.648	12.43
2020-06-29	58.25	41.627	3.740	4.185	12.49
2020-06-30	58.23	41.941	-0.034	6.472	12.58
2020-07-01	57.45	42.124	-1.340	3.812	12.64
2020-07-02	57.1	42.346	-0.609	4.665	12.70
2020-07-03	59.72	42.746	4.588	8.039	12.82
2020-07-06	57.48	42.920	-3.751	3.634	12.88
2020-07-07	57.77	43.082	0.505	3.358	12.92
2020-07-08	57.62	43.274	-0.260	4.016	12.98
2020-07-09	58.99	43.501	2.378	4.616	13.05
2020-07-10	63.16	43.982	7.069	9.137	13.19
2020-07-13	63.04	44.342	-0.190	6.856	13.30
2020-07-14	59.5	44.681	-5.615	6.837	13.40
2020-07-15	56.15	45.068	-5.630	8.252	13.52
2020-07-16	50.54	45.522	-9.991	10.793	13.66
2020-07-17	49.35	45.778	-2.355	6.213	13.73
2020-07-20	49.14	46.037	-0.426	6.322	13.81
2020-07-21	51.32	46.299	4.436	6.146	13.89
2020-07-22	50.82	46.479	-0.974	4.248	13.94
2020-07-23	52.11	46.798	2.538	7.340	14.04
2020-07-24	48.59	47.292	-6.755	12.205	14.19
2020-07-27	48.4	47.594	-0.391	7.491	14.28
2020-07-28	49.42	47.782	2.107	4.566	14.33
2020-07-29	51.23	47.975	3.662	4.512	14.39
2020-07-30	51.12	48.264	-0.215	6.773	14.48
2020-07-31	50.75	48.569	-0.724	7.218	14.57
2020-08-03	52.8	48.844	4.039	6.246	14.65
2020-08-04	57.02	49.322	7.992	10.076	14.80
2020-08-05	55.39	49.528	-2.859	4.455	14.86
2020-08-06	53.25	49.816	-3.864	6.499	14.94
2020-08-07	52.44	50.062	-1.521	5.615	15.02
2020-08-10	56.96	50.613	8.619	11.613	15.18
2020-08-11	55.39	50.872	-2.756	5.618	15.26
2020-08-12	53.67	51.224	-3.105	7.853	15.37
2020-08-13	54.52	51.466	1.584	5.329	15.44
2020-08-14	53.64	51.715	-1.614	5.576	15.51
2020-08-17	54.01	51.889	0.690	3.859	15.57
2020-08-18	53.25	52.088	-1.407	4.481	15.63
2020-08-19	50	52.384	-6.103	7.117	15.72
2020-08-20	48.56	52.557	-2.880	4.280	15.77
2020-08-21	48.59	52.671	0.062	2.821	15.80
2020-08-24	48.9	52.886	0.638	5.269	15.87
2020-08-25	48.94	52.984	0.082	2.393	15.90
2020-08-26	48.46	53.082	-0.981	2.432	15.92
2020-08-27	50.1	53.373	3.384	6.975	16.01
2020-08-28	50.88	53.553	1.557	4.232	16.07
2020-08-31	50.99	53.732	0.216	4.226	16.12
2020-09-01	51.46	53.895	0.922	3.805	16.17
2020-09-02	51.76	54.015	0.583	2.779	16.20
2020-09-03	51.33	54.129	-0.831	2.666	16.24
2020-09-04	51.28	54.262	-0.097	3.117	16.28
2020-09-07	50.18	54.414	-2.145	3.627	16.32
2020-09-08	49.7	54.685	-0.957	6.536	16.41
2020-09-09	47.6	54.869	-4.225	4.648	16.46
2020-09-10	47.73	54.963	0.273	2.353	16.49
2020-09-11	47.66	55.084	-0.147	3.059	16.53
2020-09-14	48.53	55.303	1.825	5.413	16.59
2020-09-15	49	55.433	0.968	3.173	16.63
2020-09-16	48.17	55.621	-1.694	4.694	16.69
2020-09-17	48.6	55.799	0.893	4.380	16.74
2020-09-18	49	55.904	0.823	2.572	16.77
2020-09-21	48.8	56.088	-0.408	4.531	16.83
2020-09-22	48.64	56.274	-0.328	4.590	16.88
2020-09-23	49.37	56.435	1.501	3.927	16.93
2020-09-24	47.6	56.635	-3.585	5.023	16.99
2020-09-25	49.15	56.791	3.256	3.824	17.04
2020-09-28	49.79	57.117	1.302	7.854	17.14
2020-09-29	51.32	57.432	3.073	7.371	17.23
2020-09-30	52.98	57.645	3.235	4.813	17.29
2020-10-09	54.4	57.871	2.680	4.983	17.36
2020-10-12	54.9	58.031	0.919	3.511	17.41
2020-10-13	55.89	58.191	1.803	3.424	17.46
2020-10-14	55.88	58.340	-0.018	3.203	17.50
2020-10-15	55.51	58.470	-0.662	2.810	17.54
2020-10-16	56.39	58.655	1.585	3.945	17.60
2020-10-19	55.47	58.830	-1.631	3.777	17.65
2020-10-20	53.45	59.006	-3.642	3.948	17.70
2020-10-21	53.06	59.146	-0.730	3.181	17.74
2020-10-22	51.85	59.327	-2.280	4.184	17.80
2020-10-23	49.48	59.602	-4.571	6.654	17.88
2020-10-26	49.32	59.757	-0.323	3.779	17.93
2020-10-27	50.08	59.918	1.541	3.852	17.98
2020-10-28	49.3	60.065	-1.558	3.594	18.02
2020-10-29	52.97	60.505	7.444	9.959	18.15
2020-10-30	51.7	60.725	-2.398	5.097	18.22
2020-11-02	53.18	60.904	2.863	4.043	18.27
2020-11-03	52.91	61.045	-0.508	3.197	18.31
2020-11-04	50.7	61.260	-4.177	5.084	18.38
2020-11-05	50.53	61.406	-0.335	3.471	18.42
2020-11-06	48.61	61.642	-3.800	5.838	18.49
2020-11-09	50.52	61.897	3.929	6.048	18.57
2020-11-10	47.97	62.235	-5.048	8.452	18.67
2020-11-11	45.38	62.496	-5.399	6.900	18.75
2020-11-12	45.17	62.616	-0.463	3.195	18.78
2020-11-13	45.25	62.719	0.177	2.745	18.82
2020-11-16	45.3	62.828	0.110	2.873	18.85
2020-11-17	44.08	62.988	-2.693	4.349	18.90
2020-11-18	44.11	63.153	0.068	4.492	18.95
2020-11-19	44.16	63.255	0.113	2.788	18.98
2020-11-20	44.54	63.323	0.861	1.812	19.00
2020-11-23	45.22	63.462	1.527	3.705	19.04
2020-11-24	46.12	63.596	1.990	3.472	19.08
2020-11-25	43.46	63.868	-5.768	7.524	19.16
2020-11-26	41.77	64.077	-3.889	6.006	19.22
2020-11-27	43	64.252	2.945	4.884	19.28
2020-11-30	41.81	64.445	-2.767	5.535	19.33
2020-12-01	44.51	64.685	6.458	6.458	19.41
2020-12-02	44.88	64.767	0.831	2.202	19.43
2020-12-03	45.93	64.937	2.340	4.434	19.48
2020-12-04	46.9	65.049	2.112	2.874	19.51
2020-12-07	46.29	65.183	-1.301	3.475	19.55
2020-12-08	47.43	65.316	2.463	3.370	19.59
2020-12-09	46.37	65.434	-2.235	3.036	19.63
2020-12-10	46.1	65.557	-0.582	3.213	19.67
2020-12-11	44.89	65.718	-2.625	4.317	19.72
2020-12-14	46.52	65.839	3.631	3.119	19.75
2020-12-15	46.74	65.977	0.473	3.547	19.79
2020-12-16	46.63	66.145	-0.235	4.322	19.84

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎