约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

深信服融券券源 深信服专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
厦门空港 渤海轮渡 中国动力 天智航-U 赛诺医疗 安博通 春秋航空 卓越新能 有方科技 浙能电力

深信服融券券源 深信服专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2782.970000
2018-11-2784.380.2311.6993.2780.07
2018-11-2885.680.6481.5415.8430.19
2018-11-2981.561.120-4.8096.9560.34
2018-11-3081.661.3710.1233.6780.41
2018-12-0386.661.9116.1237.4820.57
2018-12-0487.462.1370.9233.1040.64
2018-12-0584.662.282-3.2012.0470.68
2018-12-0682.782.429-2.2212.1380.73
2018-12-0783.72.5351.1111.5100.76
2018-12-1083.982.7920.3353.6800.84
2018-12-1187.743.2454.4776.1920.97
2018-12-1285.813.486-2.2003.3741.05
2018-12-1388.093.7432.6573.4961.12
2018-12-1487.873.996-0.2503.4621.20
2018-12-1783.564.420-4.9056.0891.33
2018-12-1883.764.5610.2392.0221.37
2018-12-1981.994.804-2.1133.5461.44
2018-12-2082.165.0920.2074.2081.53
2018-12-2182.295.3070.1583.1401.59
2018-12-2484.365.5722.5153.7671.67
2018-12-2587.836.0184.1136.0931.81
2018-12-2687.056.342-0.8884.4751.90
2018-12-2787.216.5260.1842.5271.96
2018-12-2889.266.8112.3513.8302.04
2019-01-0285.667.171-4.0335.0412.15
2019-01-0383.567.544-2.4525.3582.26
2019-01-0486.747.9003.8064.9312.37
2019-01-0787.98.2201.3374.3692.47
2019-01-0887.968.5120.0683.9822.55
2019-01-0991.499.1934.0138.9252.76
2019-01-1089.739.407-1.9242.8642.82
2019-01-1190.189.5780.5022.2732.87
2019-01-1489.919.777-0.2992.6612.93
2019-01-1589.939.9370.0222.1352.98
2019-01-1692.810.3763.1915.6713.11
2019-01-1791.5310.530-1.3692.0263.16
2019-01-1894.1111.0442.8196.5553.31
2019-01-2193.9511.320-0.1703.5173.40
2019-01-2292.2411.477-1.8202.0443.44
2019-01-2392.2311.658-0.0112.3633.50
2019-01-2482.9712.010-10.0405.0853.60
2019-01-2582.9512.359-0.0245.0503.71
2019-01-2879.5412.634-4.1114.1473.79
2019-01-2979.4712.919-0.0884.3003.88
2019-01-3078.8213.144-0.8183.4353.94
2019-01-3178.7613.242-0.0761.4843.97
2019-02-0182.1513.6374.3045.7774.09
2019-02-1185.5214.0514.1025.8064.22
2019-02-1285.1414.190-0.4441.9534.26
2019-02-1387.2714.4052.5022.9604.32
2019-02-1486.7414.569-0.6072.2694.37
2019-02-1584.3314.824-2.7783.6324.45
2019-02-1888.8415.2175.3485.3014.56
2019-02-1988.8315.529-0.0114.2214.66
2019-02-2088.8415.6670.0111.8574.70
2019-02-2188.1115.883-0.8222.9494.76
2019-02-2288.6416.1800.6024.0184.85
2019-02-2597.5416.90210.0418.8905.07
2019-02-2695.5217.176-2.0713.4345.15
2019-02-2794.2617.433-1.3193.2775.23
2019-02-2898.2618.0714.2447.7875.42
2019-03-0199.618.3761.3643.6745.51
2019-03-04100.9618.8831.3656.0245.66
2019-03-0599.6619.096-1.2882.5755.73
2019-03-06104.6619.5945.0175.7095.88
2019-03-07105.2820.1040.5925.8096.03
2019-03-08105.2620.921-0.0199.3096.28
2019-03-11109.3521.4473.8865.7766.43
2019-03-12106.5421.938-2.5705.5336.58
2019-03-13100.1622.579-5.9887.6786.77
2019-03-14100.6622.8810.4993.5946.86
2019-03-15103.0923.1762.4143.4376.95
2019-03-18101.2623.462-1.7753.3957.04
2019-03-19101.1123.773-0.1483.6937.13
2019-03-2099.9723.940-1.1271.9987.18
2019-03-21100.1724.0650.2001.5007.22
2019-03-22100.5924.3450.4193.3347.30
2019-03-2599.6724.583-0.9152.8737.37
2019-03-2699.1624.789-0.5122.4887.44
2019-03-2799.9724.9170.8171.5437.48
2019-03-2899.6725.034-0.3001.4007.51
2019-03-29104.5425.5604.8866.0407.67
2019-04-01105.9225.9111.3203.9797.77
2019-04-02103.1626.146-2.6062.7287.84
2019-04-0399.6326.451-3.4223.6747.94
2019-04-04100.6926.6711.0642.6308.00
2019-04-0899.2526.782-1.4301.3318.03
2019-04-0999.1426.980-0.1112.3988.09
2019-04-1097.6827.119-1.4731.7158.14
2019-04-1194.5727.402-3.1843.5838.22
2019-04-1298.4427.7624.0924.3888.33
2019-04-1595.6628.209-2.8245.6078.46
2019-04-1697.7528.5032.1853.6178.55
2019-04-1797.7828.6960.0312.3638.61
2019-04-1897.8728.8650.0922.0768.66
2019-04-1999.2629.0401.4202.1158.71
2019-04-22101.2129.3311.9653.4458.80
2019-04-2399.529.596-1.6903.2018.88
2019-04-2499.2629.743-0.2411.7798.92
2019-04-2596.7630.019-2.5193.4259.01
2019-04-2699.1830.2702.5013.0289.08
2019-04-29101.1631.2511.99611.6359.38
2019-04-3098.6631.587-2.4714.0939.48
2019-05-0694.2732.046-4.4505.8489.61
2019-05-0792.6632.407-1.7084.6679.72
2019-05-0890.8232.783-1.9864.9649.83
2019-05-0985.9833.336-5.3297.73010.00
2019-05-1090.8533.9895.6648.61810.20
2019-05-1387.8834.148-3.2692.16810.24
2019-05-1492.1634.7164.8707.39610.41
2019-05-1593.6535.0321.6174.04710.51
2019-05-1695.6635.3342.1463.79110.60
2019-05-1791.1635.885-4.7047.25510.77
2019-05-2094.9836.3714.1906.14310.91
2019-05-2192.2636.837-2.8646.05411.05
2019-05-2290.9237.195-1.4524.73711.16
2019-05-2387.9437.479-3.2783.87211.24
2019-05-2487.7637.653-0.2052.37711.30
2019-05-2789.4937.8651.9712.84911.36
2019-05-2888.6638.035-0.9272.29111.41
2019-05-2988.8638.3600.2264.39911.51
2019-05-3088.0238.579-0.9452.98211.57
2019-05-3188.1138.6920.1021.53411.61
2019-06-0386.6939.157-1.6126.44611.75
2019-06-0485.2139.385-1.7073.20711.82
2019-06-0586.7139.5461.7602.23011.86
2019-06-0686.3739.813-0.3923.70211.94
2019-06-1085.2640.034-1.2853.11512.01
2019-06-1186.8340.3481.8414.34012.10
2019-06-1285.9740.610-0.9903.66212.18
2019-06-1387.4740.9301.7454.38512.28
2019-06-1488.7141.1411.4182.85812.34
2019-06-1790.8741.4902.4354.59912.45
2019-06-1890.1241.713-0.8252.97112.51
2019-06-1988.7142.029-1.5654.28312.61
2019-06-2088.5942.212-0.1352.46912.66
2019-06-2189.8242.8361.3888.34212.85
2019-06-2488.1143.114-1.9043.78512.93
2019-06-2586.4143.339-1.9293.12113.00
2019-06-2687.9743.5471.8052.83513.06
2019-06-2787.8143.741-0.1822.66013.12
2019-06-2887.3543.878-0.5241.87913.16
2019-07-0191.5644.1924.8204.12113.26
2019-07-0294.8144.6263.5505.48313.39
2019-07-0395.0544.8890.2533.32213.47
2019-07-0496.5545.1661.5783.44013.55
2019-07-0595.8145.353-0.7662.35113.61
2019-07-0898.1145.7362.4014.68613.72
2019-07-0996.1946.201-1.9575.78913.86
2019-07-1095.5746.494-0.6453.69113.95
2019-07-1197.1946.8481.6954.36314.05
2019-07-1295.147.170-2.1504.06414.15
2019-07-15100.547.9085.6788.81214.37
2019-07-1696.5348.276-3.9504.57714.48
2019-07-1795.5648.482-1.0052.59014.54
2019-07-1894.8648.640-0.7331.98814.59
2019-07-1994.4148.922-0.4743.58414.68
2019-07-2294.8449.1070.4552.35114.73
2019-07-2396.5349.3101.7822.52014.79
2019-07-2497.4949.6050.9953.62614.88
2019-07-2597.7949.8380.3082.86214.95
2019-07-2698.0850.0570.2972.67915.02
2019-07-2998.650.2360.5302.18215.07
2019-07-3098.4950.532-0.1123.60015.16
2019-07-3198.0350.718-0.4672.28415.22
2019-08-0197.5250.858-0.5201.71415.26
2019-08-0295.6151.120-1.9593.29215.34
2019-08-0596.151.4340.5123.92215.43
2019-08-0695.2751.782-0.8644.38115.53
2019-08-0794.6351.994-0.6722.68715.60
2019-08-0894.5152.167-0.1272.19815.65
2019-08-099552.3100.5181.80915.69
2019-08-129652.4741.0532.05315.74
2019-08-1398.1152.7642.1983.54215.83
2019-08-1498.2753.0140.1633.05815.90
2019-08-15104.9353.9226.77710.38016.18
2019-08-16104.7954.215-0.1333.35516.26
2019-08-19109.2554.7774.2566.17416.43
2019-08-2010755.049-2.0593.04816.51
2019-08-21107.8155.3690.7573.57016.61
2019-08-22106.6955.707-1.0393.79416.71
2019-08-23113.9256.4546.7777.87316.94
2019-08-26118.3457.6773.88012.40317.30
2019-08-27119.3158.0410.8203.65917.41
2019-08-28117.8158.384-1.2573.49517.52
2019-08-29116.2158.701-1.3583.27617.61
2019-08-30110.8359.285-4.6306.31617.79
2019-09-02111.0459.7670.1895.20617.93
2019-09-03110.3160.139-0.6574.05318.04
2019-09-04109.660.372-0.6442.54718.11
2019-09-0511160.7411.2773.99618.22
2019-09-06110.5161.228-0.4415.28818.37
2019-09-09116.6861.9875.5837.80018.60
2019-09-10117.0662.3580.3263.80518.71
2019-09-11117.0162.689-0.0433.39118.81
2019-09-12114.4663.143-2.1794.76018.94
2019-09-16113.4863.349-0.8562.18419.00
2019-09-17111.5663.733-1.6924.12419.12
2019-09-18112.6164.0520.9413.40619.22
2019-09-19115.7964.4762.8244.38719.34
2019-09-20113.5964.745-1.9002.85019.42
2019-09-23116.3165.1022.3953.68019.53
2019-09-24115.9165.287-0.3441.90919.59
2019-09-25113.4165.857-2.1576.03919.76
2019-09-26109.1166.456-3.7926.58719.94
2019-09-27107.9666.748-1.0543.24420.02
2019-09-30109.4667.1771.3894.70520.15
2019-10-08106.5767.529-2.6403.96520.26
2019-10-09106.8167.9460.2254.68220.38
2019-10-10110.8168.3993.7454.90620.52
2019-10-11107.4768.790-3.0144.36820.64
2019-10-14108.5469.1640.9964.13120.75
2019-10-15116.869.8427.6106.96520.95
2019-10-16121.4670.6583.9908.06521.20
2019-10-17122.170.9710.5273.07121.29
2019-10-18122.3871.3370.2293.59521.40
2019-10-21123.8971.8711.2345.16421.56
2019-10-22127.2772.4692.7285.64221.74
2019-10-23126.7673.046-0.4015.46121.91
2019-10-24125.7173.347-0.8282.87922.00
2019-10-25125.873.6810.0723.18222.10
2019-10-28125.7674.213-0.0325.07922.26
2019-10-29124.1474.551-1.2883.26022.37
2019-10-30123.7574.853-0.3142.93222.46
2019-10-31123.8175.2900.0484.23422.59
2019-11-01123.875.486-0.0081.89822.65
2019-11-04129.3876.0704.5075.42022.82
2019-11-05124.9476.423-3.4323.39322.93
2019-11-06122.8176.811-1.7053.78623.04
2019-11-07122.9576.9740.1141.59623.09
2019-11-08125.6977.2012.2292.16323.16
2019-11-11123.6177.467-1.6552.58623.24
2019-11-12123.3377.696-0.2272.22523.31
2019-11-13122.7978.224-0.4385.15723.47
2019-11-14126.6178.5873.1113.44523.58
2019-11-15124.5178.779-1.6591.84823.63
2019-11-18122.5379.181-1.5903.93523.75
2019-11-19120.8979.478-1.3382.94623.84
2019-11-20122.0979.8240.9933.40823.95
2019-11-21122.8980.1090.6552.78524.03
2019-11-22120.3180.718-2.0996.07024.22
2019-11-25118.9881.300-1.1055.86824.39
2019-11-26119.3581.8470.3115.50524.55
2019-11-27114.0182.173-4.4743.42724.65
2019-11-28113.8482.402-0.1492.41224.72
2019-11-29113.4182.614-0.3782.24924.78
2019-12-02111.8982.855-1.3402.58424.86
2019-12-03112.1683.1180.2412.81524.94
2019-12-04111.9283.290-0.2141.83724.99
2019-12-05112.9183.5090.8852.33225.05
2019-12-06114.1983.7101.1342.10825.11
2019-12-09114.8183.8820.5431.80425.16
2019-12-10114.5584.060-0.2261.86425.22
2019-12-11114.8184.2850.2272.34825.29
2019-12-12114.7384.524-0.0702.50025.36
2019-12-13115.3184.7540.5062.39725.43
2019-12-16119.3285.1243.4783.72025.54
2019-12-17117.8785.500-1.2153.82225.65
2019-12-18117.5185.775-0.3052.81725.73
2019-12-19117.7286.0850.1793.15725.83
2019-12-20122.3186.7343.8996.37126.02
2019-12-23115.787.216-5.4044.99626.16
2019-12-24116.6687.6190.8304.14926.29
2019-12-25116.787.9950.0343.85726.40
2019-12-26115.1188.215-1.3622.29626.46
2019-12-27113.5188.533-1.3903.36226.56
2019-12-30113.3788.819-0.1233.03126.65
2019-12-31114.289.0220.7322.13526.71
2020-01-02116.8189.5232.2855.14026.86
2020-01-03115.4689.851-1.1563.41626.96
2020-01-06115.0790.084-0.3382.42527.03
2020-01-07117.4190.4642.0343.88527.14
2020-01-08117.3190.875-0.0854.20727.26
2020-01-09121.1991.2903.3074.10927.39
2020-01-10126.2991.7654.2084.51427.53
2020-01-13127.5192.0020.9662.23327.60
2020-01-14124.892.512-2.1254.90227.75
2020-01-15125.1692.7980.2882.74027.84
2020-01-16127.393.1131.7102.96427.93
2020-01-17131.8293.7113.5515.44428.11
2020-01-20145.0295.19610.01412.28928.56
2020-01-21148.7795.9812.5866.33728.79
2020-01-22153.8197.1003.3888.72529.13
2020-01-23153.8198.1550.0008.23729.45
2020-02-03145.1699.249-5.6249.03729.77
2020-02-04156.32100.3797.6888.68030.11
2020-02-05162.81101.7574.15210.15230.53
2020-02-06179.11103.43310.01211.22831.03
2020-02-07183.81104.6942.6248.23531.41
2020-02-10179.81106.324-2.17610.87531.90
2020-02-11177.81107.428-1.1127.45232.23
2020-02-12194.41109.0019.3369.71332.70
2020-02-13190.79110.098-1.8626.89833.03
2020-02-14184.01111.175-3.5547.02333.35
2020-02-17193.79112.0235.3155.25033.61
2020-02-18196.97112.5331.6413.10633.76
2020-02-19190.49113.185-3.2904.10733.96
2020-02-20191.41113.7180.4833.34434.12
2020-02-21204.88115.5207.03710.55334.66
2020-02-24212.64116.9723.7888.19535.09
2020-02-25209.32118.720-1.56110.02235.62
2020-02-26188.37120.168-10.0099.22536.05
2020-02-27195.23121.8003.64210.02836.54
2020-02-28199.01123.3991.9369.64537.02
2020-03-02201.81124.5911.4077.08537.38
2020-03-03210.81126.0974.4608.57237.83
2020-03-04207.81127.189-1.4236.30938.16
2020-03-05190.61129.161-8.27712.41538.75
2020-03-06189.18129.833-0.7504.26038.95
2020-03-09179.91130.554-4.9004.81039.17
2020-03-10188.8131.7074.9417.32639.51
2020-03-11179.8132.554-4.7675.65739.77
2020-03-12176.16133.202-2.0244.41039.96
2020-03-13177.81134.1750.9376.56840.25
2020-03-16165.2135.484-7.0929.51040.65
2020-03-17171.78136.6083.9837.85140.98
2020-03-18172.81137.3660.6005.26341.21
2020-03-19175.12138.3031.3376.41741.49
2020-03-20174.66139.175-0.2635.99641.75
2020-03-23160.8140.067-7.9356.65342.02
2020-03-24166.61140.8383.6135.55342.25
2020-03-25169.91141.5451.9814.99442.46
2020-03-26167.81142.162-1.2364.41442.65
2020-03-27160.5143.115-4.3567.12142.93
2020-03-30151.05143.938-5.8886.54243.18
2020-03-31157.87144.5994.5155.02543.38
2020-04-01159.57145.2031.0774.54243.56
2020-04-02167.64146.0775.0576.25443.82
2020-04-03166.74146.381-0.5372.18943.91
2020-04-07167.98146.8120.7443.07744.04
2020-04-08166.79147.097-0.7082.05444.13
2020-04-09166.31147.536-0.2883.16644.26
2020-04-10165.81148.706-0.3018.46644.61
2020-04-13156.79149.459-5.4405.76644.84
2020-04-14166.07150.3865.9196.69745.12
2020-04-15159.81151.031-3.7694.84745.31
2020-04-16166.81151.7054.3804.85045.51
2020-04-17174.61152.7094.6766.89445.81
2020-04-20171.59153.259-1.7303.84945.98
2020-04-21174.36153.7041.6143.06046.11
2020-04-22175.31154.1010.5452.71946.23
2020-04-23172.71154.930-1.4835.76146.48
2020-04-24174.81155.3441.2162.84346.60
2020-04-27174.01156.153-0.4585.57746.85
2020-04-28182.5157.3614.8797.94847.21
2020-04-29182.56157.6930.0332.18147.31
2020-04-30191.33159.1414.8049.08247.74
2020-05-06191.11159.682-0.1153.39247.90
2020-05-07190.09160.177-0.5343.12948.05
2020-05-08190.99160.6470.4732.95148.19
2020-05-11188.99161.404-1.0474.80748.42
2020-05-12190.92161.9291.0213.30248.58
2020-05-13189.19162.352-0.9062.68248.71
2020-05-14184.17162.798-2.6532.90748.84
2020-05-15185.26163.3720.5923.71449.01
2020-05-18187.46164.1731.1885.12849.25
2020-05-19198.11165.1265.6815.77749.54
2020-05-20194.71165.847-1.7164.44249.75
2020-05-21186.71166.712-4.1095.55750.01
2020-05-22180.49167.399-3.3314.56950.22
2020-05-25179.31168.031-0.6544.22750.41
2020-05-26189.81169.0585.8566.49750.72
2020-05-27178.71169.945-5.8485.95350.98
2020-05-28178170.497-0.3973.72151.15
2020-05-29188.03171.7035.6357.69751.51
2020-06-01190172.2491.0483.45251.67
2020-06-02182.88173.773-3.74710.00052.13
2020-06-03183.47174.4730.3234.57752.34
2020-06-04181.05174.860-1.3192.56252.46
2020-06-05178.5175.268-1.4082.74552.58
2020-06-08174.6175.781-2.1853.52952.73
2020-06-09175.86176.3350.7223.78052.90
2020-06-10176.13176.6630.1542.22953.00
2020-06-11174.99177.236-0.6473.92953.17
2020-06-12172.8177.624-1.2522.69753.29
2020-06-15178.27178.5233.1666.05353.56
2020-06-16178.6178.8970.1852.51353.67
2020-06-17174.9179.632-2.0725.04553.89
2020-06-18180180.0762.9162.95654.02
2020-06-19180.8180.3270.4441.66754.10
2020-06-22179.63180.830-0.6473.36354.25
2020-06-23188.95182.0295.1887.61054.61
2020-06-24189.76182.7110.4294.31354.81
2020-06-29192.88183.1411.6442.67754.94
2020-06-30205.96185.0706.78111.24055.52
2020-07-01198186.383-3.8657.95855.91
2020-07-02191.63187.230-3.2175.30356.17
2020-07-03193.53188.0070.9914.81756.40
2020-07-06196188.5981.2763.61756.58
2020-07-07215.6190.30310.0009.49057.09
2020-07-08219.38190.9691.7533.64657.29
2020-07-09233.16192.9666.28110.27957.89
2020-07-10237.1194.4261.6907.39058.33
2020-07-13238.02195.5350.3885.58858.66
2020-07-14233.5196.760-1.8996.29459.03
2020-07-15243.81198.6894.4159.49959.61
2020-07-16225.17201.220-7.64513.48660.37
2020-07-17225.32202.3040.0675.77360.69
2020-07-20222.98203.952-1.0398.86761.19
2020-07-21222.34204.780-0.2874.47161.43
2020-07-22232.06206.5514.3729.15761.97
2020-07-23230.11207.688-0.8405.93062.31
2020-07-24215209.206-6.5668.47462.76
2020-07-27213210.200-0.9305.59563.06
2020-07-28211.75211.111-0.5875.16463.33
2020-07-29216.77211.8482.3714.08063.55
2020-07-30212212.677-2.2004.69263.80
2020-07-31213.87213.2640.8823.29763.98
2020-08-03219.11213.8772.4503.35364.16
2020-08-04209.98215.141-4.1677.22564.54
2020-08-05217.21215.9043.4434.21564.77
2020-08-06211216.768-2.8594.91765.03
2020-08-07204.68217.850-2.9956.34165.35
2020-08-10210.99218.5573.0834.02165.57
2020-08-11206.21219.349-2.2664.61265.80
2020-08-12206.82220.1010.2964.36466.03
2020-08-13207.2220.6010.1842.89166.18
2020-08-14217.58221.6465.0105.76366.49
2020-08-17214.06222.316-1.6183.76066.69
2020-08-18211.59222.913-1.1543.38266.87
2020-08-19207.43223.453-1.9663.12967.04
2020-08-20201224.251-3.1004.76367.28
2020-08-21211.9225.4105.4236.56267.62
2020-08-24228.99227.1338.0659.02868.14
2020-08-25224.06227.650-2.1532.77368.30
2020-08-26219.2228.628-2.1695.35168.59
2020-08-27219.2229.2700.0003.51768.78
2020-08-28221.48230.0801.0404.38469.02
2020-08-31219.98230.575-0.6772.70569.17
2020-09-01218.95231.105-0.4682.90569.33
2020-09-02222231.6491.3932.93769.49
2020-09-03224.09232.4910.9414.50969.75
2020-09-04223.23233.113-0.3843.34769.93
2020-09-07212.69233.972-4.7224.84370.19
2020-09-08209.63234.673-1.4394.01570.40
2020-09-09201.5235.766-3.8786.51170.73
2020-09-10201.05236.400-0.2233.78270.92
2020-09-11207.7236.9863.3083.38771.10
2020-09-14204.78238.117-1.4066.62571.44
2020-09-15201.98238.576-1.3672.72571.57
2020-09-16201239.038-0.4852.76371.71
2020-09-17199.54239.467-0.7262.57771.84
2020-09-18204.11240.3492.2905.18772.10
2020-09-21200.68240.946-1.6803.57272.28
2020-09-22202.36241.4700.8373.10472.44
2020-09-23205242.0841.3053.59872.63
2020-09-24196.06242.879-4.3614.86372.86
2020-09-25202.57243.6293.3204.44373.09
2020-09-28198.2244.185-2.1573.36773.26
2020-09-29208.49245.1745.1925.69173.55
2020-09-30211.76245.7291.5683.14673.72
2020-10-09211.19246.451-0.2694.10473.94
2020-10-12221.64247.4814.9485.57374.24
2020-10-13234.19248.8445.6626.98474.65
2020-10-14227.47249.489-2.8693.40374.85
2020-10-15227.5249.9010.0132.17674.97
2020-10-16223.9250.458-1.5822.98575.14
2020-10-19218251.174-2.6353.93975.35
2020-10-20217251.741-0.4593.13875.52
2020-10-21206.7252.812-4.7476.21775.84
2020-10-22202253.624-2.2744.82376.09
2020-10-23198.17254.058-1.8962.62976.22
2020-10-26196.2254.607-0.9943.35676.38
2020-10-27192.51255.661-1.8816.57076.70
2020-10-28194.63256.5871.1015.71476.98
2020-10-29189.11257.095-2.8363.22177.13
2020-10-30190.24257.5960.5983.16277.28
2020-11-02197258.9593.5538.30077.69
2020-11-03202.93259.6293.0103.95977.89
2020-11-04201.5260.162-0.7053.17878.05
2020-11-05206.28260.7162.3723.22178.21
2020-11-06200261.458-3.0444.45078.44
2020-11-09201.49262.0030.7453.25078.60
2020-11-10195.9262.682-2.7744.15478.80
2020-11-11191.99263.376-1.9964.33979.01
2020-11-12192.5263.9190.2663.38679.18
2020-11-13195.08264.3821.3402.84779.31
2020-11-16195.42265.0760.1744.26579.52
2020-11-17193.49265.554-0.9882.96379.67
2020-11-18194.59266.1820.5693.87179.85
2020-11-19207.3267.5586.5327.96580.27
2020-11-20208.57267.9470.6132.23880.38
2020-11-23201.9268.653-3.1984.19580.60
2020-11-24197.92269.224-1.9713.46780.77
2020-11-25198.5269.7280.2933.04780.92
2020-11-26200270.1060.7562.26781.03
2020-11-27201.05270.4370.5251.97581.13
2020-11-30201.68270.9360.3132.96981.28
2020-12-01208.13271.7243.1984.54281.52
2020-12-02205.9272.161-1.0712.54681.65
2020-12-03208.98272.7711.4963.50281.83
2020-12-04212273.7341.4455.45582.12
2020-12-07210.81274.198-0.5612.64282.26
2020-12-08217.55274.9703.1974.25582.49
2020-12-09208.31275.745-4.2474.46382.72
2020-12-10210276.6070.8114.93082.98
2020-12-11217.07278.7173.36711.66283.62
2020-12-14220.3279.8401.4886.11883.95
2020-12-15226.1280.7382.6334.76684.22
2020-12-16226281.248-0.0442.70784.37
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎