约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

蓝思科技融券券源 蓝思科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
京源环保 湖南黄金 优刻得-W 亿华通-U 安记食品 阳光城 中信博 豪森股份 财富趋势 金隅集团

蓝思科技融券券源 蓝思科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.440000
2018-11-277.570.0191.7472.9570.01
2018-11-287.590.0400.2643.3030.01
2018-11-297.430.066-2.1084.3480.02
2018-11-307.620.0952.5574.4410.03
2018-12-037.990.1144.8562.8870.03
2018-12-047.870.133-1.5022.8790.04
2018-12-057.690.144-2.2871.7790.04
2018-12-067.370.168-4.1613.9010.05
2018-12-077.380.1810.1362.0350.05
2018-12-107.320.195-0.8132.3040.06
2018-12-117.270.208-0.6832.1860.06
2018-12-127.20.220-0.9632.0630.07
2018-12-137.290.2391.2503.0560.07
2018-12-147.070.258-3.0183.2920.08
2018-12-176.940.277-1.8393.2530.08
2018-12-186.790.293-2.1612.8820.09
2018-12-196.750.305-0.5892.0620.09
2018-12-206.750.3140.0001.6300.09
2018-12-216.740.320-0.1481.0370.10
2018-12-246.880.3352.0772.6710.10
2018-12-256.760.361-1.7444.6510.11
2018-12-266.750.372-0.1481.9230.11
2018-12-276.480.408-4.0006.5190.12
2018-12-286.230.433-3.8584.9380.13
2019-01-026.110.446-1.9262.5680.13
2019-01-036.030.460-1.3092.7820.14
2019-01-046.140.4931.8246.4680.15
2019-01-076.240.5071.6292.6060.15
2019-01-086.310.5251.1223.5260.16
2019-01-096.20.544-1.7433.6450.16
2019-01-106.320.5601.9352.9030.17
2019-01-116.380.5710.9492.2150.17
2019-01-146.420.5890.6273.2920.18
2019-01-156.370.600-0.7792.0250.18
2019-01-166.30.610-1.0992.0410.18
2019-01-176.20.624-1.5872.6980.19
2019-01-186.310.6461.7744.1940.19
2019-01-216.380.6651.1093.4870.20
2019-01-226.190.688-2.9784.3890.21
2019-01-236.110.703-1.2923.0690.21
2019-01-246.140.7200.4913.2730.22
2019-01-256.280.7462.2805.0490.22
2019-01-286.330.7590.7962.3890.23
2019-01-295.980.793-5.5296.7930.24
2019-01-305.850.810-2.1743.5120.24
2019-01-315.550.830-5.1284.2740.25
2019-02-015.80.8504.5054.1440.25
2019-02-116.410.90310.51710.0000.27
2019-02-126.840.9476.7087.6440.28
2019-02-137.150.9874.5326.7250.30
2019-02-146.971.009-2.5173.7760.30
2019-02-156.991.0210.2872.1520.31
2019-02-187.721.09510.44311.4450.33
2019-02-197.541.136-2.3326.4770.34
2019-02-207.641.1631.3264.3770.35
2019-02-217.571.210-0.9167.3300.36
2019-02-228.141.2877.53011.3610.39
2019-02-258.731.3317.2486.1430.40
2019-02-268.421.368-3.5515.2690.41
2019-02-278.281.419-1.6637.3630.43
2019-02-288.221.435-0.7252.2950.43
2019-03-018.441.4722.6765.2310.44
2019-03-048.741.5233.5557.1090.46
2019-03-059.171.5794.9207.3230.47
2019-03-069.321.6411.6367.9610.49
2019-03-079.111.664-2.2533.0040.50
2019-03-088.531.710-6.3676.4760.51
2019-03-118.991.7565.3936.0960.53
2019-03-128.961.791-0.3344.6720.54
2019-03-138.651.832-3.4605.6920.55
2019-03-148.31.876-4.0466.3580.56
2019-03-158.371.8950.8432.7710.57
2019-03-188.521.9231.7923.9430.58
2019-03-198.581.9470.7043.4040.58
2019-03-208.41.979-2.0984.5450.59
2019-03-218.562.0091.9054.1670.60
2019-03-228.542.042-0.2344.6730.61
2019-03-258.322.058-2.5762.3420.62
2019-03-267.952.098-4.4476.0100.63
2019-03-278.022.1180.8812.8930.64
2019-03-288.032.1460.1254.2390.64
2019-03-298.312.1843.4875.4790.66
2019-04-018.692.2244.5735.5350.67
2019-04-028.672.251-0.2303.7970.68
2019-04-038.852.2762.0763.3450.68
2019-04-048.892.3010.4523.3900.69
2019-04-088.692.343-2.2505.8490.70
2019-04-098.722.3690.3453.5670.71
2019-04-108.122.383-6.8812.0640.72
2019-04-117.892.403-2.8332.9560.72
2019-04-127.982.4131.1411.5210.72
2019-04-157.782.448-2.5065.3880.73
2019-04-167.972.4842.4425.3980.75
2019-04-178.82.55510.4149.7870.77
2019-04-189.182.6304.3189.7730.79
2019-04-199.232.6730.5455.5560.80
2019-04-228.822.722-4.4426.7170.82
2019-04-238.82.762-0.2275.4420.83
2019-04-249.132.8123.7506.4770.84
2019-04-258.422.865-7.7777.5580.86
2019-04-268.382.904-0.4755.7010.87
2019-04-297.772.962-7.2798.8310.89
2019-04-308.032.9933.3464.7620.90
2019-05-067.23.030-10.3366.1020.91
2019-05-076.73.081-6.9449.1670.92
2019-05-086.743.1260.5977.9100.94
2019-05-096.643.147-1.4843.8580.94
2019-05-106.883.2063.61410.2410.96
2019-05-136.573.229-4.5064.2150.97
2019-05-146.83.2603.5015.4790.98
2019-05-156.913.2781.6183.0880.98
2019-05-166.863.292-0.7242.4600.99
2019-05-176.643.331-3.2077.1431.00
2019-05-206.63.368-0.6026.6271.01
2019-05-216.823.4013.3335.9091.02
2019-05-226.743.423-1.1733.9591.03
2019-05-236.733.442-0.1483.2641.03
2019-05-246.653.456-1.1892.5261.04
2019-05-276.913.4833.9104.8121.05
2019-05-286.953.4990.5792.6051.05
2019-05-296.923.511-0.4322.1581.05
2019-05-306.73.529-3.1793.1791.06
2019-05-316.653.539-0.7461.7911.06
2019-06-036.573.557-1.2033.3081.07
2019-06-046.513.569-0.9132.2831.07
2019-06-056.553.5790.6141.8431.07
2019-06-066.343.600-3.2063.9691.08
2019-06-106.43.6110.9462.0501.08
2019-06-116.753.6495.4696.7191.09
2019-06-126.663.659-1.3331.7781.10
2019-06-136.683.6740.3002.7031.10
2019-06-146.493.692-2.8443.2931.11
2019-06-176.533.7080.6162.9281.11
2019-06-186.513.720-0.3062.2971.12
2019-06-196.613.7461.5364.7621.12
2019-06-206.713.7661.5133.4801.13
2019-06-216.823.7761.6391.7881.13
2019-06-246.743.786-1.1731.7601.14
2019-06-256.683.801-0.8902.6711.14
2019-06-266.693.8130.1502.2461.14
2019-06-276.823.8341.9433.5871.15
2019-06-286.693.852-1.9063.3721.16
2019-07-017.123.8826.4284.9331.16
2019-07-027.043.892-1.1241.8261.17
2019-07-036.873.907-2.4152.5571.17
2019-07-046.823.919-0.7282.0381.18
2019-07-056.833.9240.1471.0261.18
2019-07-086.523.956-4.5395.8571.19
2019-07-096.573.9650.7671.5341.19
2019-07-106.533.978-0.6092.4351.19
2019-07-116.463.994-1.0722.9101.20
2019-07-126.444.004-0.3102.0121.20
2019-07-156.354.036-1.3985.9011.21
2019-07-166.434.0501.2602.6771.21
2019-07-176.444.0630.1562.4881.22
2019-07-186.274.077-2.6402.6401.22
2019-07-196.34.0900.4782.3921.23
2019-07-226.134.110-2.6983.9681.23
2019-07-236.264.1232.1212.4471.24
2019-07-246.914.18210.38310.2241.25
2019-07-257.184.2203.9076.5121.27
2019-07-267.164.241-0.2793.4821.27
2019-07-297.34.2741.9555.3071.28
2019-07-307.374.3020.9594.6581.29
2019-07-317.454.3251.0853.6641.30
2019-08-017.584.3431.7452.8191.30
2019-08-027.34.368-3.6944.0901.31
2019-08-057.354.4070.6856.4381.32
2019-08-067.344.443-0.1365.8501.33
2019-08-077.024.483-4.3606.9481.35
2019-08-087.174.5032.1373.2761.35
2019-08-097.014.538-2.2325.9971.36
2019-08-127.354.5844.8507.4181.38
2019-08-137.054.613-4.0825.0341.38
2019-08-147.634.6638.2277.8011.40
2019-08-158.084.7475.89812.4511.42
2019-08-168.174.7951.1147.0541.44
2019-08-198.814.8717.83410.4041.46
2019-08-208.684.892-1.4762.9511.47
2019-08-218.664.925-0.2304.4931.48
2019-08-228.694.9580.3464.6191.49
2019-08-238.374.989-3.6824.3731.50
2019-08-268.25.012-2.0313.4651.50
2019-08-278.225.0380.2443.7801.51
2019-08-288.265.0600.4873.1631.52
2019-08-298.45.0961.6955.0851.53
2019-08-308.395.137-0.1195.9521.54
2019-09-028.475.1730.9545.1251.55
2019-09-039.165.2458.1469.3271.57
2019-09-049.125.280-0.4374.6941.58
2019-09-059.895.3638.44310.0881.61
2019-09-0610.135.4392.4278.8981.63
2019-09-0910.535.5103.9498.1931.65
2019-09-1010.15.553-4.0845.0331.67
2019-09-119.725.590-3.7624.5541.68
2019-09-129.745.6070.2062.1601.68
2019-09-1610.295.6805.6478.5221.70
2019-09-1710.295.7330.0006.1221.72
2019-09-1810.965.8316.51110.7871.75
2019-09-1910.935.883-0.2745.6571.76
2019-09-2010.975.9350.3665.6721.78
2019-09-2311.515.9994.9236.7461.80
2019-09-2411.186.051-2.8675.5601.82
2019-09-2510.556.095-5.6355.0091.83
2019-09-2610.286.148-2.5596.1611.84
2019-09-2710.966.2176.6157.5881.87
2019-09-3010.046.294-8.3949.2151.89
2019-10-0810.446.3653.9848.1671.91
2019-10-0910.396.421-0.4796.4181.93
2019-10-1011.466.51110.2989.4321.95
2019-10-11126.5694.7125.7591.97
2019-10-1413.236.56910.2500.0001.97
2019-10-1513.526.6452.1926.8031.99
2019-10-1613.096.696-3.1804.6602.01
2019-10-1712.996.727-0.7642.8272.02
2019-10-1813.026.7790.2314.8502.03
2019-10-2112.746.833-2.1515.0692.05
2019-10-2213.166.9023.2976.2792.07
2019-10-2312.416.972-5.6996.7632.09
2019-10-2412.697.0212.2564.6742.11
2019-10-2513.087.0593.0733.4672.12
2019-10-2813.167.1120.6124.8172.13
2019-10-2912.857.139-2.3562.5082.14
2019-10-3012.847.187-0.0784.5142.16
2019-10-3112.947.2430.7795.1402.17
2019-11-0113.347.3043.0915.4872.19
2019-11-0413.687.3732.5496.0722.21
2019-11-0513.597.397-0.6582.1202.22
2019-11-0613.737.4321.0303.0912.23
2019-11-0714.447.5075.1716.1912.25
2019-11-0814.117.551-2.2853.7402.27
2019-11-1113.447.598-4.7484.2522.28
2019-11-1213.147.663-2.2325.8782.30
2019-11-1313.267.7020.9133.5772.31
2019-11-1413.587.7472.4133.9222.32
2019-11-1513.297.807-2.1355.4492.34
2019-11-1813.647.8452.6343.3862.35
2019-11-1913.677.8700.2202.1992.36
2019-11-2013.857.9051.3172.9992.37
2019-11-2113.677.929-1.3002.0942.38
2019-11-2212.288.038-10.16810.6802.41
2019-11-2511.968.082-2.6064.3972.42
2019-11-2612.128.1181.3383.5952.44
2019-11-2712.288.1681.3204.8682.45
2019-11-2812.498.1961.7102.6872.46
2019-11-2912.578.2310.6413.2832.47
2019-12-0212.768.2731.5123.9782.48
2019-12-0312.858.2950.7052.1162.49
2019-12-0412.798.332-0.4673.4242.50
2019-12-0513.478.3975.3175.7862.52
2019-12-0613.648.4271.2622.6732.53
2019-12-0913.638.466-0.0733.4462.54
2019-12-1013.98.5341.9815.7962.56
2019-12-1113.648.579-1.8713.9572.57
2019-12-1213.518.617-0.9533.4462.59
2019-12-1313.948.6643.1833.9972.60
2019-12-1614.448.7203.5874.6632.62
2019-12-1714.388.755-0.4162.9092.63
2019-12-1814.748.8172.5035.0762.65
2019-12-1914.418.868-2.2394.2742.66
2019-12-2014.128.909-2.0123.4702.67
2019-12-2313.668.948-3.2583.3992.68
2019-12-2413.898.9781.6842.6352.69
2019-12-2513.939.0030.2882.0882.70
2019-12-2613.859.036-0.5742.8722.71
2019-12-2713.389.095-3.3945.3432.73
2019-12-3013.539.1691.1216.5022.75
2019-12-3113.569.2010.2222.8822.76
2020-01-0214.569.3137.3759.2182.79
2020-01-0314.99.3632.3354.0522.81
2020-01-0615.599.4604.6317.4502.84
2020-01-0715.629.5160.1924.2982.85
2020-01-0815.029.572-3.8414.4812.87
2020-01-0915.849.6345.4594.6602.89
2020-01-1015.799.679-0.3163.4092.90
2020-01-1316.769.7996.1438.6132.94
2020-01-1416.429.847-2.0293.5202.95
2020-01-1517.149.9384.3856.3342.98
2020-01-1617.5510.0072.3924.7263.00
2020-01-1717.3910.054-0.9123.2483.02
2020-01-2019.1610.13410.1785.0033.04
2020-01-2119.9110.2193.9145.1153.07
2020-01-2221.2910.4406.93112.5063.13
2020-01-2320.4210.617-4.08610.3803.19
2020-02-0318.3510.617-10.1370.0003.19
2020-02-0419.4610.8036.04911.4443.24
2020-02-0519.7510.9621.4909.6613.29
2020-02-0619.7311.052-0.1015.4683.32
2020-02-071911.148-3.7006.0823.34
2020-02-1019.0411.2250.2114.8423.37
2020-02-1120.4111.3637.1958.1413.41
2020-02-1220.3911.437-0.0984.3613.43
2020-02-1320.5311.5210.6874.9043.46
2020-02-1421.1611.6403.0696.7223.49
2020-02-1722.1811.7514.8206.0493.53
2020-02-1822.0911.794-0.4062.2993.54
2020-02-1920.9411.881-5.2065.0253.56
2020-02-2021.6411.9853.3435.7313.60
2020-02-2121.9912.0801.6175.2223.62
2020-02-2422.3512.1601.6374.2753.65
2020-02-2521.9412.294-1.8347.3383.69
2020-02-2621.412.467-2.4619.6633.74
2020-02-2719.9112.663-6.96311.8223.80
2020-02-2819.2112.791-3.5167.9863.84
2020-03-0219.7312.8902.7076.0393.87
2020-03-032012.9851.3685.7273.90
2020-03-0419.2913.083-3.5506.0503.92
2020-03-0519.6513.1651.8665.0293.95
2020-03-0619.3213.216-1.6793.1553.96
2020-03-0917.7513.324-8.1267.2984.00
2020-03-1018.6413.4365.0147.2114.03
2020-03-1118.0513.528-3.1656.1164.06
2020-03-1217.913.603-0.8315.0424.08
2020-03-1317.5413.721-2.0118.1014.12
2020-03-1615.7613.859-10.14810.4904.16
2020-03-1714.9314.004-5.26611.6124.20
2020-03-1814.8814.109-0.3358.5064.23
2020-03-1915.1114.1781.5465.5114.25
2020-03-2015.4614.2302.3163.9714.27
2020-03-2313.8914.300-10.1556.0804.29
2020-03-2413.9914.3910.7207.8474.32
2020-03-2515.4214.48110.2227.0054.34
2020-03-2614.7714.529-4.2153.8914.36
2020-03-2714.4514.599-2.1675.7554.38
2020-03-3014.1514.676-2.0766.5744.40
2020-03-3114.314.7331.0604.8064.42
2020-04-0115.1114.8715.66410.9094.46
2020-04-0216.3915.0018.4719.5304.50
2020-04-0316.6915.0761.8305.4304.52
2020-04-0717.915.1937.2507.7894.56
2020-04-0818.2615.3232.0118.5474.60
2020-04-0917.6715.407-3.2315.6964.62
2020-04-1017.3815.461-1.6413.7354.64
2020-04-1315.6215.485-10.1271.8414.65
2020-04-1415.5715.555-0.3205.4424.67
2020-04-1515.6215.6410.3216.6154.69
2020-04-1615.6915.6920.4483.8414.71
2020-04-1716.6215.7805.9276.3734.73
2020-04-2016.6615.8320.2413.7304.75
2020-04-2116.715.8890.2404.1424.77
2020-04-2216.615.926-0.5992.6354.78
2020-04-2315.9215.986-4.0964.5784.80
2020-04-2415.716.044-1.3824.3974.81
2020-04-2715.816.1020.6374.3954.83
2020-04-2816.8916.2196.8998.3544.87
2020-04-2917.4616.3253.3757.2824.90
2020-04-3018.0116.4063.1505.3844.92
2020-05-0618.1316.4620.6663.7204.94
2020-05-0718.0616.495-0.3862.1514.95
2020-05-0818.1516.5430.4983.2124.96
2020-05-1117.7616.626-2.1495.5654.99
2020-05-1218.3916.6933.5474.3925.01
2020-05-1318.3216.742-0.3813.2085.02
2020-05-1418.2616.795-0.3283.4935.04
2020-05-1518.416.8680.7674.7655.06
2020-05-1816.5516.980-10.0548.0985.09
2020-05-1917.2317.0274.1093.2635.11
2020-05-2016.9317.083-1.7414.0055.12
2020-05-2116.4717.151-2.7174.9625.15
2020-05-2216.0917.208-2.3074.2505.16
2020-05-2515.8817.259-1.3053.7915.18
2020-05-2616.5317.3154.0934.0935.19
2020-05-2716.1217.361-2.4803.4485.21
2020-05-2816.3417.4121.3653.7225.22
2020-05-2916.0417.445-1.8362.4485.23
2020-06-0117.6717.57410.1628.7915.27
2020-06-0218.7317.6475.9994.6975.29
2020-06-0319.117.7431.9755.9805.32
2020-06-0419.1617.7930.3143.1415.34
2020-06-0519.817.8703.3404.6975.36
2020-06-0820.0617.9461.3134.5455.38
2020-06-0920.6318.0282.8414.7865.41
2020-06-1020.8718.0961.1633.8785.43
2020-06-1120.8118.173-0.2874.4565.45
2020-06-122218.4065.71812.6865.52
2020-06-152118.475-4.5453.9555.54
2020-06-1621.3418.5661.6195.1435.57
2020-06-1721.6918.6771.6406.0925.60
2020-06-1823.8918.89610.14311.0195.67
2020-06-1924.0918.9580.8373.0985.69
2020-06-2224.4819.0281.6193.4455.71
2020-06-2324.219.093-1.1443.2275.73
2020-06-2425.2519.2514.3397.4795.78
2020-06-2925.6219.3791.4656.0205.81
2020-06-3027.7819.5498.4317.3385.86
2020-07-0129.2519.7765.2929.2875.93
2020-07-0229.2619.8560.0343.3165.96
2020-07-0327.9120.048-4.6148.2376.01
2020-07-0628.7420.2382.9747.9186.07
2020-07-0729.8920.5134.00111.0656.15
2020-07-0832.8820.80510.00310.6396.24
2020-07-0933.1421.0880.79110.2496.33
2020-07-1034.921.3505.3119.0226.41
2020-07-133621.5323.1526.0746.46
2020-07-1433.8821.689-5.8895.5566.51
2020-07-1531.8621.892-5.9627.6156.57
2020-07-1629.7522.131-6.6239.6676.64
2020-07-1731.0822.2954.4716.3196.69
2020-07-2031.4522.4091.1904.3446.72
2020-07-2130.922.528-1.7494.6426.76
2020-07-2231.5722.6802.1685.7616.80
2020-07-2331.0822.856-1.5526.8106.86
2020-07-2428.3723.031-8.7197.4006.91
2020-07-2729.0323.1382.3264.4066.94
2020-07-2829.6523.2212.1363.3766.97
2020-07-2932.2623.5208.80311.1307.06
2020-07-3031.423.606-2.6663.2557.08
2020-07-3132.8523.7414.6184.9367.12
2020-08-0334.4123.9464.7497.1547.18
2020-08-0433.3424.060-3.1104.1277.22
2020-08-0533.0224.188-0.9604.6197.26
2020-08-0632.924.282-0.3633.4527.28
2020-08-0730.7424.502-6.5658.5717.35
2020-08-1029.5224.630-3.9695.2057.39
2020-08-1129.124.734-1.4234.3027.42
2020-08-123024.8963.0936.4607.47
2020-08-1329.3824.974-2.0673.2007.49
2020-08-1430.125.0612.4513.4727.52
2020-08-1731.4725.2124.5515.7487.56
2020-08-1830.9725.327-1.5894.4497.60
2020-08-1930.725.483-0.8726.1037.64
2020-08-2031.825.7003.5838.2087.71
2020-08-2132.1425.8161.0694.3407.74
2020-08-2435.4226.21510.20513.5037.86
2020-08-2536.7726.5333.81110.3617.96
2020-08-2634.126.756-7.2617.8608.03
2020-08-2734.1626.8890.1764.6928.07
2020-08-2835.4427.0873.7476.6748.13
2020-08-3134.5227.220-2.5964.6288.17
2020-09-0136.3327.7605.24317.8458.33
2020-09-0236.7427.9681.1296.7998.39
2020-09-0336.3528.148-1.0625.9348.44
2020-09-0435.2728.264-2.9713.9618.48
2020-09-0733.528.494-5.0188.2228.55
2020-09-0834.128.6171.7914.3288.59
2020-09-0932.5128.744-4.6634.6928.62
2020-09-1031.9128.868-1.8464.6758.66
2020-09-1134.1729.1157.0828.6818.73
2020-09-1435.3829.2503.5414.5658.78
2020-09-1534.2829.328-3.1092.7428.80
2020-09-1633.0529.472-3.5885.2228.84
2020-09-1733.1229.5800.2123.9038.87
2020-09-1834.3129.7153.5934.7108.91
2020-09-2133.2529.827-3.0894.0518.95
2020-09-2233.1729.921-0.2413.3988.98
2020-09-2333.430.0300.6933.9199.01
2020-09-2431.8830.146-4.5514.3719.04
2020-09-2531.7330.231-0.4713.1999.07
2020-09-2832.0730.2841.0722.0179.09
2020-09-2932.3130.3310.7481.7159.10
2020-09-3032.1230.399-0.5882.5699.12
2020-10-0935.7530.63811.3018.0019.19
2020-10-1236.4630.7601.9864.0289.23
2020-10-1336.0730.989-1.0707.5979.30
2020-10-1434.8631.105-3.3554.0209.33
2020-10-1535.4231.1981.6063.1559.36
2020-10-1634.8431.314-1.6373.9819.39
2020-10-1934.9131.4440.2014.4789.43
2020-10-2035.9731.6083.0365.4719.48
2020-10-2134.9631.740-2.8084.5329.52
2020-10-2234.5531.803-1.1732.1749.54
2020-10-2333.7132.024-2.4317.8739.61
2020-10-2634.3632.1621.9284.8069.65
2020-10-2734.2332.261-0.3783.4929.68
2020-10-2836.7532.5187.3628.3849.76
2020-10-2936.4732.578-0.7621.9869.77
2020-10-3033.2332.820-8.8848.7199.85
2020-11-0233.3232.9290.2713.9429.88
2020-11-0333.2533.010-0.2102.9119.90
2020-11-0433.2533.0800.0002.5269.92
2020-11-0533.6433.1711.1733.2489.95
2020-11-0633.2533.243-1.1592.5869.97
2020-11-0934.5733.3893.9705.08310.02
2020-11-1033.5633.454-2.9222.31410.04
2020-11-1132.9233.500-1.9071.69810.05
2020-11-1232.9933.5530.2131.91410.07
2020-11-1331.8833.652-3.3653.72810.10
2020-11-1630.3833.836-4.7057.24610.15
2020-11-1731.3234.0273.0947.34010.21
2020-11-1831.0534.118-0.8623.51210.24
2020-11-1931.0734.2240.0644.09010.27
2020-11-2031.0734.2870.0002.44610.29
2020-11-2330.8834.367-0.6123.09010.31
2020-11-2430.5734.447-1.0043.14110.33
2020-11-2530.3334.501-0.7852.12610.35
2020-11-2631.0734.6062.4404.05510.38
2020-11-2732.1634.7463.5085.24610.42
2020-11-3032.8234.8312.0523.10910.45
2020-12-0132.9534.8920.3962.22410.47
2020-12-0232.7534.957-0.6072.36710.49
2020-12-0332.5835.027-0.5192.56510.51
2020-12-0432.7935.0940.6452.45510.53
2020-12-0733.4635.2282.0434.81910.57
2020-12-0833.1535.311-0.9262.98910.59
2020-12-0932.6835.424-1.4184.16310.63
2020-12-1033.135.5551.2854.74310.67
2020-12-1132.7635.763-1.0277.61310.73
2020-12-1430.6435.964-6.4717.87510.79
2020-12-1531.0336.0941.2735.05910.83
2020-12-1630.2936.229-2.3855.31710.87
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎