约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中际旭创融券券源 中际旭创专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大同煤业 百奥泰-U 中控技术 梅花生物 德林海 国药一致 三峡水利 西部超导 东来技术 瑞松科技

中际旭创融券券源 中际旭创专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2730.80000
2018-11-2731.230.0551.3962.1100.02
2018-11-2831.780.1921.7615.1870.06
2018-11-2930.190.355-5.0036.4510.11
2018-11-3031.240.4783.4784.7370.14
2018-12-0333.130.6116.0504.8340.18
2018-12-0432.770.662-1.0871.8710.20
2018-12-0532.120.723-1.9842.2580.22
2018-12-0630.040.816-6.4763.7050.24
2018-12-0730.540.8691.6642.0970.26
2018-12-1030.540.9720.0004.0600.29
2018-12-1131.311.0422.5212.6520.31
2018-12-1231.21.140-0.3513.7690.34
2018-12-1331.91.2322.2443.4620.37
2018-12-1430.791.339-3.4804.1690.40
2018-12-1730.411.397-1.2342.3060.42
2018-12-1829.681.485-2.4013.5510.45
2018-12-1929.151.578-1.7863.8410.47
2018-12-2029.231.6270.2742.0240.49
2018-12-2128.761.712-1.6083.5240.51
2018-12-2429.831.8403.7205.1460.55
2018-12-2530.641.9982.7156.2020.60
2018-12-2629.792.080-2.7743.2960.62
2018-12-2729.612.162-0.6043.3230.65
2018-12-2828.892.277-2.4324.7960.68
2019-01-0228.62.367-1.0043.7730.71
2019-01-0327.112.509-5.2106.2590.75
2019-01-0427.912.6322.9515.3120.79
2019-01-0728.632.7012.5802.8660.81
2019-01-0828.342.789-1.0133.7370.84
2019-01-0928.472.8860.4594.0930.87
2019-01-1029.012.9961.8974.5660.90
2019-01-1129.543.0591.8272.5510.92
2019-01-1428.633.145-3.0813.5880.94
2019-01-1528.923.2121.0132.7940.96
2019-01-1628.993.2770.2422.6630.98
2019-01-1728.463.324-1.8282.0011.00
2019-01-1828.273.422-0.6684.1461.03
2019-01-2128.573.5221.0614.2091.06
2019-01-2227.493.617-3.7804.1651.09
2019-01-2327.153.671-1.2372.3641.10
2019-01-2427.663.7641.8784.0521.13
2019-01-2527.043.833-2.2423.0371.15
2019-01-2827.453.9211.5163.8831.18
2019-01-2926.893.993-2.0403.2061.20
2019-01-3026.794.050-0.3722.5291.21
2019-01-3127.184.1221.4563.2101.24
2019-02-0129.044.2766.8436.3651.28
2019-02-1130.144.3973.7884.7871.32
2019-02-1230.054.439-0.2991.6921.33
2019-02-1331.564.6075.0256.3891.38
2019-02-1431.894.7581.0465.6721.43
2019-02-1531.764.812-0.4082.0381.44
2019-02-1833.044.9364.0304.5031.48
2019-02-1932.445.024-1.8163.2691.51
2019-02-2032.025.082-1.2952.1581.52
2019-02-2134.265.3636.9969.8691.61
2019-02-2237.75.72710.04111.5591.72
2019-02-2541.45.8539.8143.6601.76
2019-02-2639.476.040-4.6625.7001.81
2019-02-2738.466.150-2.5593.4201.84
2019-02-2838.766.2660.7803.5881.88
2019-03-0138.696.382-0.1813.6121.91
2019-03-0439.016.5710.8275.8151.97
2019-03-0540.476.7443.7435.1272.02
2019-03-0643.767.0138.1297.3632.10
2019-03-0742.247.205-3.4735.4622.16
2019-03-0841.547.696-1.65714.1812.31
2019-03-1144.247.9086.5005.7532.37
2019-03-1243.98.098-0.7695.1992.43
2019-03-1342.048.289-4.2375.4442.49
2019-03-1441.548.492-1.1895.8522.55
2019-03-1541.328.603-0.5303.2502.58
2019-03-1842.168.7882.0335.2522.64
2019-03-1941.468.932-1.6604.1752.68
2019-03-2040.989.067-1.1583.9562.72
2019-03-2141.129.1550.3422.5622.75
2019-03-2241.899.2931.8733.9642.79
2019-03-2540.479.375-3.3902.4112.81
2019-03-2637.749.655-6.7468.9202.90
2019-03-2737.619.762-0.3443.4182.93
2019-03-2838.779.9743.0846.5412.99
2019-03-2939.4710.1071.8064.0503.03
2019-04-0141.0610.2534.0284.2563.08
2019-04-0240.2610.363-1.9483.2883.11
2019-04-0340.0410.442-0.5462.3853.13
2019-04-0439.2810.541-1.8982.9973.16
2019-04-0837.3310.683-4.9644.5823.20
2019-04-0938.0910.8182.0364.2593.25
2019-04-1037.6910.901-1.0502.6253.27
2019-04-1136.7511.006-2.4943.4493.30
2019-04-1236.2311.098-1.4153.0203.33
2019-04-1537.0811.2152.3463.8093.36
2019-04-1639.2211.4555.7717.3353.44
2019-04-1738.4511.609-1.9634.8193.48
2019-04-1838.1411.701-0.8062.8873.51
2019-04-1938.1311.803-0.0263.1993.54
2019-04-2237.6511.966-1.2595.1933.59
2019-04-2338.6912.1732.7626.4283.65
2019-04-2440.2412.3584.0065.5053.71
2019-04-2539.5312.511-1.7644.6473.75
2019-04-2639.4612.655-0.1774.3763.80
2019-04-2937.7912.932-4.2328.8193.88
2019-04-3037.2813.045-1.3503.6253.91
2019-05-0633.5413.144-10.0323.5413.94
2019-05-0732.0113.424-4.56210.4954.03
2019-05-0831.2613.592-2.3436.4354.08
2019-05-0931.0413.679-0.7043.3914.10
2019-05-1033.0413.9476.4439.7294.18
2019-05-1331.3414.108-5.1456.1444.23
2019-05-1431.714.2251.1494.4354.27
2019-05-1531.9614.3120.8203.2814.29
2019-05-1631.814.395-0.5013.1294.32
2019-05-1730.4314.601-4.3088.1134.38
2019-05-2030.0614.835-1.2169.3664.45
2019-05-2130.9414.9262.9273.5264.48
2019-05-2230.2915.072-2.1015.7534.52
2019-05-2329.7515.171-1.7833.9954.55
2019-05-2429.6915.224-0.2022.1514.57
2019-05-2730.5615.3372.9304.4464.60
2019-05-2830.2515.384-1.0141.8654.62
2019-05-2930.2615.4830.0333.9344.64
2019-05-3029.9315.539-1.0912.2474.66
2019-05-3129.8915.599-0.1342.4064.68
2019-06-0329.8815.757-0.0336.3234.73
2019-06-0430.8515.9133.2466.0914.77
2019-06-0531.9616.0423.5984.8304.81
2019-06-0630.8416.178-3.5045.2884.85
2019-06-1033.0416.3917.1347.7504.92
2019-06-1133.716.5501.9985.6604.97
2019-06-1232.916.614-2.3742.3154.98
2019-06-1332.5316.689-1.1252.7965.01
2019-06-1431.6616.790-2.6743.8125.04
2019-06-1732.1516.9141.5484.6435.07
2019-06-1831.716.958-1.4001.6495.09
2019-06-1933.0217.1114.1645.5525.13
2019-06-2033.5417.2211.5753.9375.17
2019-06-2134.617.3733.1605.2775.21
2019-06-2434.1317.454-1.3582.8615.24
2019-06-2534.3917.5730.7624.1615.27
2019-06-2634.0917.705-0.8724.6235.31
2019-06-2735.0717.7942.8753.0515.34
2019-06-2833.9117.882-3.3083.1085.36
2019-07-0135.9217.9515.9272.3005.39
2019-07-0236.0118.0530.2513.4245.42
2019-07-0335.4918.137-1.4442.8335.44
2019-07-0433.4118.303-5.8615.9455.49
2019-07-0533.1518.367-0.7782.3355.51
2019-07-0831.5918.532-4.7066.2755.56
2019-07-0932.0218.6071.3612.7865.58
2019-07-1032.1618.6720.4372.4365.60
2019-07-1131.7118.743-1.3992.6745.62
2019-07-1231.4318.832-0.8833.4065.65
2019-07-1532.3319.1062.86410.1815.73
2019-07-1632.6419.2450.9595.1045.77
2019-07-1734.3719.4435.3006.9245.83
2019-07-1833.3919.558-2.8514.1325.87
2019-07-1933.1819.670-0.6294.0435.90
2019-07-2233.1119.745-0.2112.7125.92
2019-07-2333.8219.8202.1442.6585.95
2019-07-2435.0219.9793.5485.4415.99
2019-07-2536.9220.2385.4258.4246.07
2019-07-2637.0220.2980.2711.9506.09
2019-07-2938.1520.4403.0524.4576.13
2019-07-3040.8220.8696.99912.6346.26
2019-07-3141.4821.0981.6176.6146.33
2019-08-0141.3521.240-0.3134.1226.37
2019-08-0239.1821.381-5.2484.3056.41
2019-08-0538.3421.517-2.1444.2626.46
2019-08-0638.7721.7061.1225.8696.51
2019-08-0738.3421.804-1.1093.0446.54
2019-08-0838.4921.9480.3914.5126.58
2019-08-0937.9122.143-1.5076.1576.64
2019-08-1240.3222.3906.3577.3606.72
2019-08-1339.5222.524-1.9844.0676.76
2019-08-1440.1322.6681.5444.3026.80
2019-08-1540.4122.8420.6985.1586.85
2019-08-1639.5722.927-2.0792.5746.88
2019-08-1941.8423.1895.7377.5316.96
2019-08-2041.9123.3080.1673.4186.99
2019-08-2141.423.387-1.2172.2677.02
2019-08-2240.8923.505-1.2323.4787.05
2019-08-2340.2123.596-1.6632.7157.08
2019-08-2638.8523.788-3.3825.9197.14
2019-08-2739.5823.9061.8793.5787.17
2019-08-284023.9951.0612.6787.20
2019-08-2940.6624.1531.6504.6507.25
2019-08-3039.4724.327-2.9275.2887.30
2019-09-0240.2224.5121.9005.5237.35
2019-09-0341.4724.6793.1084.8487.40
2019-09-0441.4224.796-0.1213.3767.44
2019-09-0545.5725.09410.0197.8467.53
2019-09-0648.0325.4555.3989.0197.64
2019-09-0947.9225.575-0.2293.0197.67
2019-09-1046.1925.816-3.6106.2607.74
2019-09-1145.5425.948-1.4073.4647.78
2019-09-1245.3226.075-0.4833.3607.82
2019-09-1645.4626.1790.3092.7587.85
2019-09-1744.1526.317-2.8823.7627.90
2019-09-1843.826.459-0.7933.8737.94
2019-09-1944.6426.5761.9183.1517.97
2019-09-2044.7826.6880.3143.0028.01
2019-09-2345.0626.8680.6254.7798.06
2019-09-2446.0327.0282.1534.1948.11
2019-09-2542.9227.305-6.7567.7348.19
2019-09-2640.8327.494-4.8705.5458.25
2019-09-2741.0827.5920.6122.8668.28
2019-09-3040.5627.720-1.2663.7978.32
2019-10-0840.2227.899-0.8385.3258.37
2019-10-0940.5828.0170.8953.5068.41
2019-10-1041.3328.0991.8482.3668.43
2019-10-1140.7128.212-1.5003.3398.46
2019-10-1442.5728.3574.5694.0788.51
2019-10-1540.7228.562-4.3466.0618.57
2019-10-1640.4228.662-0.7372.9478.60
2019-10-1740.0728.748-0.8662.5988.62
2019-10-1840.1728.8540.2503.1698.66
2019-10-2140.6229.0021.1204.3568.70
2019-10-2241.2129.0931.4522.6598.73
2019-10-2340.4229.202-1.9173.2278.76
2019-10-2439.9229.316-1.2373.4398.79
2019-10-2540.2529.3990.8272.4558.82
2019-10-2841.3729.4952.7832.8078.85
2019-10-2941.1229.575-0.6042.3218.87
2019-10-3041.9229.7051.9463.7218.91
2019-10-3143.8229.9034.5325.4398.97
2019-11-0143.3330.062-1.1184.3829.02
2019-11-0443.6230.1770.6693.1859.05
2019-11-0543.4230.297-0.4593.3019.09
2019-11-0642.5630.399-1.9812.8799.12
2019-11-0743.2730.5241.6683.4549.16
2019-11-0844.4930.7202.8205.2929.22
2019-11-1144.0430.896-1.0114.8109.27
2019-11-1242.7231.086-2.9975.3369.33
2019-11-1342.1531.170-1.3342.3889.35
2019-11-1442.1331.258-0.0472.4919.38
2019-11-1541.1231.357-2.3972.8969.41
2019-11-1841.831.4561.6542.8459.44
2019-11-1944.7931.7337.1537.4169.52
2019-11-2043.8931.832-2.0092.7019.55
2019-11-2142.931.958-2.2563.5329.59
2019-11-2243.8232.1772.1455.9919.65
2019-11-2542.332.362-3.4695.2499.71
2019-11-2642.7232.4380.9932.1519.73
2019-11-2743.2532.5631.2413.4649.77
2019-11-2843.1232.669-0.3012.9369.80
2019-11-2943.9232.7681.8552.7139.83
2019-12-0244.3232.8640.9112.5969.86
2019-12-0344.6132.9500.6542.3249.89
2019-12-0443.7233.037-1.9952.3769.91
2019-12-0545.2833.1893.5684.0489.96
2019-12-0645.133.249-0.3981.5909.97
2019-12-0944.9333.354-0.3772.79410.01
2019-12-1045.233.4700.6013.09410.04
2019-12-1144.2333.607-2.1463.71710.08
2019-12-1247.1633.9536.6248.79510.19
2019-12-1348.5234.1422.8844.66510.24
2019-12-1649.6734.3332.3704.61710.30
2019-12-1750.5834.5731.8325.69810.37
2019-12-1849.7234.696-1.7002.96610.41
2019-12-1949.7534.8450.0603.60010.45
2019-12-2049.7534.9610.0002.79410.49
2019-12-2349.2735.101-0.9653.41710.53
2019-12-2450.835.3393.1055.62210.60
2019-12-2551.3835.5341.1424.54710.66
2019-12-2651.4235.6270.0782.18010.69
2019-12-2749.535.953-3.7347.89610.79
2019-12-3052.1236.2925.2937.81810.89
2019-12-3152.0736.436-0.0963.30010.93
2020-01-0253.3736.6172.4974.07110.99
2020-01-0352.836.736-1.0682.71711.02
2020-01-0651.9536.857-1.6102.78411.06
2020-01-0752.3436.9600.7512.36811.09
2020-01-085137.079-2.5602.80911.12
2020-01-0952.6537.2413.2353.68611.17
2020-01-1051.9737.402-1.2923.72311.22
2020-01-1353.3237.5552.5983.44411.27
2020-01-1451.8337.790-2.7945.42011.34
2020-01-1552.4237.9021.1382.56611.37
2020-01-1652.838.0010.7252.25111.40
2020-01-1752.9238.1820.2274.11011.45
2020-01-2056.2438.5126.2747.04811.55
2020-01-2155.3438.609-1.6002.09811.58
2020-01-2256.1438.9351.4466.97511.68
2020-01-2353.3839.210-4.9166.16311.76
2020-02-0348.0339.295-10.0222.13611.79
2020-02-0452.8439.71910.0159.61911.92
2020-02-0554.7239.9413.5584.88311.98
2020-02-0659.7740.4859.22910.91012.15
2020-02-0762.5340.7984.6186.00612.24
2020-02-1063.0941.1570.8966.84512.35
2020-02-1163.0841.325-0.0163.18612.40
2020-02-1264.3341.5911.9824.96212.48
2020-02-1362.9541.805-2.1454.08812.54
2020-02-1462.8642.003-0.1433.78112.60
2020-02-1766.0742.2605.1074.66112.68
2020-02-1867.8142.6452.6346.81112.79
2020-02-1965.8742.825-2.8613.27412.85
2020-02-2067.3243.0022.2013.15812.90
2020-02-2168.2943.2461.4414.29312.97
2020-02-2472.3943.5186.0044.51013.06
2020-02-2571.3244.046-1.4788.88213.21
2020-02-2664.6644.514-9.3388.67913.35
2020-02-2764.2244.779-0.6804.94913.43
2020-02-2861.9645.157-3.5197.33413.55
2020-03-0266.1145.6536.6989.00613.70
2020-03-0364.8246.139-1.9518.98513.84
2020-03-0462.7446.420-3.2095.38413.93
2020-03-0563.9246.8091.8817.30014.04
2020-03-0664.747.1281.2205.91414.14
2020-03-0963.6547.427-1.6235.64114.23
2020-03-1068.3248.0957.33711.73614.43
2020-03-1163.5248.549-7.0268.57714.56
2020-03-1259.6748.848-6.0616.01414.65
2020-03-1359.1149.340-0.9389.97214.80
2020-03-1655.0249.806-6.91910.16714.94
2020-03-1756.2750.0192.2724.54415.01
2020-03-1855.5650.295-1.2625.97115.09
2020-03-1957.7750.6583.9787.52315.20
2020-03-2057.8650.9000.1565.03715.27
2020-03-2352.4251.297-9.4029.07415.39
2020-03-2454.6251.5594.1975.76115.47
2020-03-2555.8251.7242.1973.55215.52
2020-03-2653.9251.887-3.4043.61915.57
2020-03-2753.3252.083-1.1134.41415.62
2020-03-3051.9252.380-2.6266.86415.71
2020-03-3153.6752.5553.3713.91015.77
2020-04-0153.9952.7510.5964.36015.83
2020-04-0256.1352.9653.9644.57515.89
2020-04-0355.3653.120-1.3723.36715.94
2020-04-0756.5153.2692.0773.16115.98
2020-04-0858.0953.5902.7966.63616.08
2020-04-0958.1853.6960.1552.18616.11
2020-04-1057.4454.056-1.2727.51116.22
2020-04-1355.1754.284-3.9524.96216.29
2020-04-1459.3554.6257.5776.88816.39
2020-04-1559.4554.7520.1682.57816.43
2020-04-1659.2354.867-0.3702.32116.46
2020-04-1761.7155.1744.1875.97716.55
2020-04-2063.4355.4062.7874.37516.62
2020-04-2162.2255.599-1.9083.72116.68
2020-04-2262.4655.7440.3862.79716.72
2020-04-236255.877-0.7362.57816.76
2020-04-2462.4256.0610.6773.53216.82
2020-04-2763.3756.1751.5222.16316.85
2020-04-2863.8356.4140.7264.49716.92
2020-04-2962.6256.553-1.8962.64816.97
2020-04-3064.7856.7483.4493.62517.02
2020-05-0666.656.9992.8104.52317.10
2020-05-0764.8157.326-2.6886.05117.20
2020-05-0865.8757.4851.6362.88517.25
2020-05-1166.4457.6290.8652.61117.29
2020-05-1265.7757.832-1.0083.70317.35
2020-05-1365.9257.9400.2281.96117.38
2020-05-1464.9258.036-1.5171.77517.41
2020-05-1564.3558.150-0.8782.12617.44
2020-05-1862.7458.415-2.5025.06617.52
2020-05-1964.4558.6112.7263.65017.58
2020-05-2064.0358.808-0.6523.69317.64
2020-05-2162.9759.016-1.6553.96717.70
2020-05-2260.6459.303-3.7005.68517.79
2020-05-2557.8359.596-4.6346.08517.88
2020-05-2658.8159.7361.6952.85317.92
2020-05-2756.5759.987-3.8095.32218.00
2020-05-2856.7260.1800.2654.08318.05
2020-05-2956.9160.2800.3352.09818.08
2020-06-0158.5560.4892.8824.28718.15
2020-06-0258.7960.6580.4103.45018.20
2020-06-0358.4960.781-0.5102.53418.23
2020-06-0458.9960.8890.8552.18818.27
2020-06-0558.2361.022-1.2882.74618.31
2020-06-0858.9161.1611.1682.83418.35
2020-06-0959.2261.3060.5262.93718.39
2020-06-1058.4661.412-1.2832.16118.42
2020-06-1158.7461.6390.4794.65318.49
2020-06-1259.961.8841.9754.90318.57
2020-06-1558.0262.024-3.1392.88818.61
2020-06-1660.6762.3414.5676.27418.70
2020-06-1760.7762.4740.1652.63718.74
2020-06-1863.4562.8064.4106.27018.84
2020-06-1962.7462.896-1.1191.71818.87
2020-06-2262.7263.034-0.0322.64618.91
2020-06-2361.7263.214-1.5943.49218.96
2020-06-2462.0263.3740.4863.11119.01
2020-06-2961.7763.529-0.4032.99919.06
2020-06-3062.9263.6651.8622.60619.10
2020-07-0161.7863.883-1.8124.22819.16
2020-07-0261.7964.0090.0162.44419.20
2020-07-0362.9964.1871.9423.39919.26
2020-07-0665.0164.4003.2073.92119.32
2020-07-0766.6464.6892.5075.19919.41
2020-07-0867.264.8680.8403.21119.46
2020-07-0970.1765.2204.4206.01219.57
2020-07-1069.3965.386-1.1122.87919.62
2020-07-1370.5565.5221.6722.30619.66
2020-07-1469.4665.916-1.5456.80419.77
2020-07-1566.1266.285-4.8096.70919.89
2020-07-1660.966.719-7.8958.54520.02
2020-07-1761.1566.9020.4113.58020.07
2020-07-2062.0967.1221.5374.25220.14
2020-07-2161.8367.280-0.4193.07620.18
2020-07-2263.367.4652.3773.51020.24
2020-07-2361.2167.735-3.3025.29220.32
2020-07-2456.368.117-8.0228.13620.44
2020-07-2754.6268.383-2.9845.84420.51
2020-07-2856.3368.5013.1312.50820.55
2020-07-295968.7644.7405.36120.63
2020-07-3058.2168.879-1.3392.37320.66
2020-07-3159.0869.0431.4953.33320.71
2020-08-0360.6469.2472.6404.02820.77
2020-08-0460.269.388-0.7262.82020.82
2020-08-0560.569.5360.4982.92420.86
2020-08-0660.1269.685-0.6282.97520.91
2020-08-0758.0769.929-3.4105.05720.98
2020-08-1057.5170.103-0.9643.61621.03
2020-08-1156.4670.282-1.8263.80821.08
2020-08-1255.2270.529-2.1965.36721.16
2020-08-1354.8970.685-0.5983.40521.21
2020-08-1456.4770.8382.8783.26121.25
2020-08-1758.671.0543.7724.42721.32
2020-08-1858.8771.1970.4612.90121.36
2020-08-1958.3571.306-0.8832.25921.39
2020-08-2057.0871.501-2.1774.09621.45
2020-08-2157.5171.7250.7534.67821.52
2020-08-246071.9924.3305.32121.60
2020-08-2559.8172.163-0.3173.43321.65
2020-08-2659.2772.341-0.9033.61121.70
2020-08-2759.6872.4990.6923.17221.75
2020-08-2859.4272.665-0.4363.35121.80
2020-08-3159.2172.836-0.3533.46721.85
2020-09-0158.5572.975-1.1152.85421.89
2020-09-0259.973.1692.3063.87721.95
2020-09-0359.973.3830.0004.29022.01
2020-09-0459.4273.494-0.8012.25422.05
2020-09-0756.3873.786-5.1166.21022.14
2020-09-085673.994-0.6744.45222.20
2020-09-0952.5574.238-6.1615.57122.27
2020-09-1050.5174.512-3.8826.50822.35
2020-09-1151.1874.6491.3263.20722.39
2020-09-1451.2274.7900.0783.30222.44
2020-09-1551.8174.8991.1522.53822.47
2020-09-165274.9810.3671.89222.49
2020-09-1752.4575.1550.8653.98122.55
2020-09-1852.8575.2480.7632.11622.57
2020-09-2152.0875.348-1.4572.28922.60
2020-09-2251.8875.462-0.3842.65022.64
2020-09-2351.6775.536-0.4051.71522.66
2020-09-2450.2175.681-2.8263.46422.70
2020-09-2549.6475.826-1.1353.50522.75
2020-09-2849.975.9680.5243.42522.79
2020-09-2950.0976.0450.3811.82422.81
2020-09-3050.376.1310.4192.05622.84
2020-10-0951.2976.2021.9681.67022.86
2020-10-1253.0376.3873.3924.19222.92
2020-10-1353.376.4950.5092.43322.95
2020-10-1453.3476.5890.0752.10122.98
2020-10-1552.9976.709-0.6562.71823.01
2020-10-1653.1776.7870.3401.75523.04
2020-10-1953.4276.9210.4703.02823.08
2020-10-2052.976.992-0.9731.61023.10
2020-10-2150.877.189-3.9704.65023.16
2020-10-2249.9177.291-1.7522.44123.19
2020-10-2349.6677.413-0.5012.96523.22
2020-10-2649.177.498-1.1282.07423.25
2020-10-2748.8677.601-0.4892.52523.28
2020-10-2848.177.739-1.5553.43823.32
2020-10-294877.850-0.2082.78623.36
2020-10-3047.378.019-1.4584.27123.41
2020-11-0247.8578.1471.1633.21423.44
2020-11-0350.1978.4114.8906.31123.52
2020-11-0449.9478.488-0.4981.85323.55
2020-11-0552.8478.8125.8077.36923.64
2020-11-0652.778.930-0.2652.68723.68
2020-11-0954.3879.1693.1885.25623.75
2020-11-1052.779.269-3.0892.28023.78
2020-11-1149.8679.540-5.3896.52823.86
2020-11-1250.4779.6351.2232.26623.89
2020-11-1350.8879.7520.8122.75423.93
2020-11-1651.9579.9162.1033.79323.97
2020-11-1751.0880.120-1.6754.77424.04
2020-11-1850.4880.227-1.1752.54524.07
2020-11-1950.1580.308-0.6541.94124.09
2020-11-2049.7180.422-0.8772.75224.13
2020-11-2348.4680.523-2.5152.51524.16
2020-11-2449.6680.6422.4762.86824.19
2020-11-2549.680.766-0.1213.00024.23
2020-11-2649.3980.872-0.4232.58124.26
2020-11-2748.7280.972-1.3572.45024.29
2020-11-3048.9581.1290.4723.85924.34
2020-12-0148.8281.254-0.2663.06424.38
2020-12-0251.0681.5474.5886.90324.46
2020-12-0350.881.633-0.5092.01724.49
2020-12-0451.2881.7730.9453.26824.53
2020-12-075181.889-0.5462.75024.57
2020-12-0851.4982.0140.9612.90224.60
2020-12-0951.4182.105-0.1552.13624.63
2020-12-1051.9582.2551.0503.46224.68
2020-12-1153.2582.4372.5024.10024.73
2020-12-1454.5882.6402.4984.45124.79
2020-12-1554.2482.754-0.6232.52824.83
2020-12-1653.882.900-0.8113.26324.87
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎